大將開發股份有限公司
TA JIANG CO., LTD.
- 成立日期
- 1978/4/15
- 上市日期
- 1993/4/19
- 董事長
- 葉義雄
- 總經理
- 林靜怡
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 11.7 億元
主要經營業務
營建、紡織
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤(2026/10/19)
- 10.95 −0.10(−0.90%)
- 市值
- 12.8 億元
- 本益比
- 15.64 倍
- 股價淨值比
- 0.83 倍
- 殖利率
- 2.74%
在大台北開發住宅與商業大樓,並出租房屋
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +5
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +19
- 三大法人近 60 日(張)
- +24
- 外資持股比率
- 0.66%
- 60 日來 0.00 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.95 | −0.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 11.05 | +1.84% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 10.85 | −1.36% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 11.00 | +0.46% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 10.95 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 10.95 | +1.39% | −1 | 0 | 0 | +5 | 0 | +5 | +4 |
| 2026/10/8 | 10.80 | −1.37% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/7 | 10.95 | −0.45% | −7 | 0 | 0 | +3 | 0 | +3 | −4 |
| 2026/10/6 | 11.00 | +0.92% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 10.90 | −0.46% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/2 | 10.95 | +0.46% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/1 | 10.90 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 10.90 | +0.93% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 10.80 | −0.92% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/24 | 10.90 | +0.46% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 10.85 | −0.46% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 10.90 | −0.91% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 11.00 | −0.90% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/9/18 | 11.10 | +1.37% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/9/17 | 10.95 | +0.92% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 10.85 | +0.46% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/15 | 10.80 | −0.92% | −14 | 0 | 0 | +3 | 0 | +3 | −11 |
| 2026/9/14 | 10.90 | −0.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/11 | 10.95 | −1.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 11.10 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/9 | 11.10 | +0.91% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 11.00 | −0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 11.05 | −0.90% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/4 | 11.15 | +0.45% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 11.10 | +0.45% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 11.05 | −0.90% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/9/1 | 11.15 | −0.45% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/31 | 11.20 | −0.44% | +4 | 0 | 0 | −9 | 0 | −9 | −5 |
| 2026/8/28 | 11.25 | – | −2 | 0 | 0 | +2 | 0 | +2 | 0 |
| 2026/8/27 | 11.70 | +2.18% | +4 | 0 | 0 | −10 | 0 | −10 | −6 |
| 2026/8/26 | 11.45 | +1.78% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/8/25 | 11.25 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/24 | 11.25 | −0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 11.30 | +0.44% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 11.25 | +0.90% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/8/19 | 11.15 | −0.45% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/18 | 11.20 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 11.20 | −0.88% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/14 | 11.30 | −0.88% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/13 | 11.40 | +1.33% | −23 | 0 | 0 | +4 | 0 | +4 | −19 |
| 2026/8/12 | 11.25 | +2.27% | +8 | 0 | 0 | +20 | 0 | +20 | +28 |
| 2026/8/11 | 11.00 | −0.90% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 11.10 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/7 | 11.10 | +0.45% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/6 | 11.05 | −0.90% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/5 | 11.15 | −0.45% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/4 | 11.20 | +0.45% | +2 | 0 | 0 | −5 | 0 | −5 | −3 |
| 2026/8/3 | 11.15 | 0.00% | +6 | 0 | 0 | −4 | 0 | −4 | +2 |
| 2026/7/31 | 11.15 | +1.36% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/7/30 | 11.00 | −0.45% | −11 | 0 | 0 | −7 | 0 | −7 | −18 |
| 2026/7/29 | 11.05 | −0.90% | +15 | 0 | 0 | +3 | 0 | +3 | +18 |
| 2026/7/28 | 11.15 | −0.89% | +2 | 0 | 0 | +8 | 0 | +8 | +10 |
| 2026/7/27 | 11.25 | +0.90% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 11.15 | +0.45% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
| 2026/7/23 | 11.10 | −0.89% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 855 | −1 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/16 | 0 | 0 | 856 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 856 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 857 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 858 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 5 | 858 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 2 | 863 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 3 | 861 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 1 | 861 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 17 | 0 | 861 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 844 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 844 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 849 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 0 | 849 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 19 | 849 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 6 | 1 | 869 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 9 | 0 | 864 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 2 | 1 | 855 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 7 | 2 | 854 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 849 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 13 | 0 | 849 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 7 | 0 | 836 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 829 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 831 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 831 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 831 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 834 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 834 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 834 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 834 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 834 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 834 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 7 | 0 | 834 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 4 | 0 | 827 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 6 | 5 | 823 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 822 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 4 | 822 | −7 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/24 | 0 | 7 | 829 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 4 | 4 | 836 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 836 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 0 | 10 | 838 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 848 | +2 | 0 | 2 | 1 | −2 | 0 |
| 2026/8/17 | 0 | 2 | 846 | −2 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/14 | 7 | 1 | 848 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 3 | 2 | 842 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 0 | 24 | 851 | −24 | 0 | 3 | 1 | −3 | 0 |
| 2026/8/11 | 0 | 43 | 875 | −43 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/10 | 0 | 49 | 918 | −49 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 0 | 22 | 967 | −22 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 7 | 58 | 989 | −51 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 10 | 0 | 1,040 | +10 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 1,030 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 1,029 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 1,030 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/30 | 1 | 2 | 1,032 | −1 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/29 | 3 | 14 | 1,033 | −11 | 1 | 1 | 5 | 0 | 0 |
| 2026/7/28 | 1 | 0 | 1,044 | +1 | 1 | 0 | 5 | +1 | 0 |
| 2026/7/27 | 0 | 1 | 1,043 | −1 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1,044 | 0 | 4 | 1 | 4 | +3 | 0 |
| 2026/7/23 | 66 | 65 | 1,044 | +1 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 223 | +1 | 9 |
| 2026/10/16 | 0 | 0 | 0 | 222 | 0 | 9 |
| 2026/10/15 | 0 | 0 | 0 | 222 | 0 | 9 |
| 2026/10/14 | 0 | 0 | 0 | 222 | 0 | 9 |
| 2026/10/13 | 2 | 0 | 0 | 222 | +2 | 9 |
| 2026/10/12 | 3 | 0 | 0 | 220 | +3 | 10 |
| 2026/10/8 | 1 | 0 | 0 | 217 | +1 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 216 | 0 | 9 |
| 2026/10/6 | 0 | 0 | 0 | 216 | 0 | 10 |
| 2026/10/5 | 1 | 0 | 0 | 216 | +1 | 9 |
| 2026/10/2 | 0 | 0 | 0 | 215 | 0 | 9 |
| 2026/10/1 | 0 | 0 | 0 | 215 | 0 | 9 |
| 2026/9/30 | 0 | 0 | 0 | 215 | 0 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 215 | 0 | 10 |
| 2026/9/24 | 2 | 0 | 0 | 215 | +2 | 10 |
| 2026/9/23 | 1 | 0 | 0 | 213 | +1 | 11 |
| 2026/9/22 | 2 | 0 | 0 | 212 | +2 | 12 |
| 2026/9/21 | 0 | 0 | 0 | 210 | 0 | 12 |
| 2026/9/18 | 4 | 0 | 0 | 210 | +4 | 12 |
| 2026/9/17 | 0 | 0 | 0 | 206 | 0 | 12 |
| 2026/9/16 | 3 | 0 | 0 | 206 | +3 | 13 |
| 2026/9/15 | 0 | 3 | 0 | 203 | −3 | 13 |
| 2026/9/14 | 0 | 0 | 0 | 206 | 0 | 12 |
| 2026/9/11 | 0 | 0 | 0 | 206 | 0 | 13 |
| 2026/9/10 | 0 | 0 | 0 | 206 | 0 | 13 |
| 2026/9/9 | 0 | 0 | 0 | 206 | 0 | 13 |
| 2026/9/8 | 0 | 0 | 0 | 206 | 0 | 14 |
| 2026/9/7 | 0 | 0 | 0 | 206 | 0 | 14 |
| 2026/9/4 | 0 | 0 | 0 | 206 | 0 | 14 |
| 2026/9/3 | 0 | 2 | 0 | 206 | −2 | 14 |
| 2026/9/2 | 0 | 0 | 0 | 208 | 0 | 15 |
| 2026/9/1 | 0 | 0 | 0 | 208 | 0 | 15 |
| 2026/8/31 | 0 | 12 | 0 | 208 | −12 | 16 |
| 2026/8/28 | 0 | 0 | 0 | 220 | 0 | 16 |
| 2026/8/27 | 0 | 1 | 0 | 220 | −1 | 16 |
| 2026/8/26 | 0 | 0 | 0 | 221 | 0 | 16 |
| 2026/8/25 | 0 | 0 | 0 | 221 | 0 | 16 |
| 2026/8/24 | 0 | 0 | 0 | 221 | 0 | 16 |
| 2026/8/21 | 2 | 0 | 0 | 221 | +2 | 17 |
| 2026/8/20 | 0 | 0 | 0 | 219 | 0 | 17 |
| 2026/8/19 | 0 | 0 | 0 | 219 | 0 | 17 |
| 2026/8/18 | 0 | 0 | 0 | 219 | 0 | 17 |
| 2026/8/17 | 0 | 2 | 0 | 219 | −2 | 18 |
| 2026/8/14 | 0 | 0 | 0 | 221 | 0 | 18 |
| 2026/8/13 | 0 | 0 | 0 | 221 | 0 | 18 |
| 2026/8/12 | 0 | 0 | 0 | 221 | 0 | 18 |
| 2026/8/11 | 0 | 0 | 0 | 221 | 0 | 17 |
| 2026/8/10 | 0 | 0 | 0 | 221 | 0 | 17 |
| 2026/8/7 | 0 | 0 | 0 | 221 | 0 | 18 |
| 2026/8/6 | 0 | 0 | 0 | 221 | 0 | 19 |
| 2026/8/5 | 0 | 0 | 0 | 221 | 0 | 18 |
| 2026/8/4 | 0 | 0 | 0 | 221 | 0 | 19 |
| 2026/8/3 | 0 | 0 | 0 | 221 | 0 | 19 |
| 2026/7/31 | 0 | 0 | 0 | 221 | 0 | 20 |
| 2026/7/30 | 0 | 0 | 0 | 221 | 0 | 21 |
| 2026/7/29 | 0 | 1 | 0 | 221 | −1 | 21 |
| 2026/7/28 | 0 | 0 | 0 | 222 | 0 | 21 |
| 2026/7/27 | 0 | 0 | 0 | 222 | 0 | 22 |
| 2026/7/24 | 0 | 0 | 0 | 222 | 0 | 24 |
| 2026/7/23 | 0 | 0 | 0 | 222 | 0 | 36 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 778 | −1 | 0.66% | 115,863 | 116,640 | 100.00% |
| 2026/10/16 | 779 | 0 | 0.66% | 115,862 | 116,640 | 100.00% |
| 2026/10/15 | 779 | +2 | 0.66% | 115,862 | 116,640 | 100.00% |
| 2026/10/14 | 777 | +2 | 0.66% | 115,864 | 116,640 | 100.00% |
| 2026/10/13 | 775 | +1 | 0.66% | 115,866 | 116,640 | 100.00% |
| 2026/10/12 | 774 | +1 | 0.66% | 115,867 | 116,640 | 100.00% |
| 2026/10/8 | 772 | −11 | 0.66% | 115,868 | 116,640 | 100.00% |
| 2026/10/7 | 783 | −7 | 0.67% | 115,857 | 116,640 | 100.00% |
| 2026/10/6 | 790 | +5 | 0.67% | 115,850 | 116,640 | 100.00% |
| 2026/10/5 | 785 | −5 | 0.67% | 115,855 | 116,640 | 100.00% |
| 2026/10/2 | 790 | −5 | 0.67% | 115,850 | 116,640 | 100.00% |
| 2026/10/1 | 795 | +1 | 0.68% | 115,845 | 116,640 | 100.00% |
| 2026/9/30 | 794 | −2 | 0.68% | 115,846 | 116,640 | 100.00% |
| 2026/9/29 | 796 | −3 | 0.68% | 115,844 | 116,640 | 100.00% |
| 2026/9/24 | 799 | 0 | 0.68% | 115,842 | 116,640 | 100.00% |
| 2026/9/23 | 799 | −3 | 0.68% | 115,842 | 116,640 | 100.00% |
| 2026/9/22 | 802 | −3 | 0.68% | 115,839 | 116,640 | 100.00% |
| 2026/9/21 | 805 | 0 | 0.68% | 115,836 | 116,640 | 100.00% |
| 2026/9/18 | 805 | −5 | 0.68% | 115,836 | 116,640 | 100.00% |
| 2026/9/17 | 810 | 0 | 0.71% | 112,433 | 113,243 | 100.00% |
| 2026/9/16 | 810 | −5 | 0.71% | 112,433 | 113,243 | 100.00% |
| 2026/9/15 | 815 | +25 | 0.71% | 112,428 | 113,243 | 100.00% |
| 2026/9/14 | 790 | −2 | 0.69% | 112,453 | 113,243 | 100.00% |
| 2026/9/11 | 792 | −1 | 0.69% | 112,451 | 113,243 | 100.00% |
| 2026/9/10 | 793 | −9 | 0.70% | 112,450 | 113,243 | 100.00% |
| 2026/9/9 | 802 | +2 | 0.70% | 112,441 | 113,243 | 100.00% |
| 2026/9/8 | 800 | 0 | 0.70% | 112,443 | 113,243 | 100.00% |
| 2026/9/7 | 800 | −60 | 0.70% | 112,443 | 113,243 | 100.00% |
| 2026/9/4 | 860 | +72 | 0.75% | 112,383 | 113,243 | 100.00% |
| 2026/9/3 | 788 | −2 | 0.69% | 112,455 | 113,243 | 100.00% |
| 2026/9/2 | 790 | −5 | 0.69% | 112,453 | 113,243 | 100.00% |
| 2026/9/1 | 795 | −2 | 0.70% | 112,448 | 113,243 | 100.00% |
| 2026/8/31 | 797 | −19 | 0.70% | 112,446 | 113,243 | 100.00% |
| 2026/8/28 | 816 | −2 | 0.72% | 112,427 | 113,243 | 100.00% |
| 2026/8/27 | 818 | +3 | 0.72% | 112,425 | 113,243 | 100.00% |
| 2026/8/26 | 815 | +7 | 0.71% | 112,428 | 113,243 | 100.00% |
| 2026/8/25 | 808 | +7 | 0.71% | 112,435 | 113,243 | 100.00% |
| 2026/8/24 | 801 | +1 | 0.70% | 112,442 | 113,243 | 100.00% |
| 2026/8/21 | 800 | +3 | 0.70% | 112,443 | 113,243 | 100.00% |
| 2026/8/20 | 797 | +4 | 0.70% | 112,446 | 113,243 | 100.00% |
| 2026/8/19 | 793 | +13 | 0.70% | 112,450 | 113,243 | 100.00% |
| 2026/8/18 | 780 | −7 | 0.68% | 112,463 | 113,243 | 100.00% |
| 2026/8/17 | 787 | +2 | 0.69% | 112,456 | 113,243 | 100.00% |
| 2026/8/14 | 785 | −9 | 0.69% | 112,458 | 113,243 | 100.00% |
| 2026/8/13 | 794 | −23 | 0.70% | 112,449 | 113,243 | 100.00% |
| 2026/8/12 | 817 | +8 | 0.72% | 112,426 | 113,243 | 100.00% |
| 2026/8/11 | 809 | −1 | 0.71% | 112,434 | 113,243 | 100.00% |
| 2026/8/10 | 810 | +10 | 0.71% | 112,433 | 113,243 | 100.00% |
| 2026/8/7 | 800 | +4 | 0.70% | 112,443 | 113,243 | 100.00% |
| 2026/8/6 | 796 | −7 | 0.70% | 112,447 | 113,243 | 100.00% |
| 2026/8/5 | 803 | +8 | 0.70% | 112,440 | 113,243 | 100.00% |
| 2026/8/4 | 795 | +2 | 0.70% | 112,448 | 113,243 | 100.00% |
| 2026/8/3 | 793 | +6 | 0.70% | 112,450 | 113,243 | 100.00% |
| 2026/7/31 | 787 | +14 | 0.69% | 112,456 | 113,243 | 100.00% |
| 2026/7/30 | 773 | −11 | 0.68% | 112,470 | 113,243 | 100.00% |
| 2026/7/29 | 784 | +14 | 0.69% | 112,459 | 113,243 | 100.00% |
| 2026/7/28 | 770 | +22 | 0.67% | 112,473 | 113,243 | 100.00% |
| 2026/7/27 | 748 | −2 | 0.66% | 112,495 | 113,243 | 100.00% |
| 2026/7/24 | 750 | −1 | 0.66% | 112,493 | 113,243 | 100.00% |
| 2026/7/23 | 751 | −7 | 0.66% | 112,492 | 113,243 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。