台灣富綢纖維股份有限公司
TAIWAN TAFFETA FABRIC CO., LTD
- 成立日期
- 1973/6/1
- 上市日期
- 1993/5/7
- 董事長
- 莊燿銘
- 總經理
- 莊燿銘
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 13.0 億元
主要經營業務
特多龍布、特多龍紗
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 12.60 0.00(0.00%)
- 市值
- 16.4 億元
- 股價淨值比
- 1.18 倍
- 殖利率
- 0.79%
生產長纖布料與加工絲的紡織廠
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +19
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +8
- 三大法人近 60 日(張)
- +27
- 外資持股比率
- 0.52%
- 60 日來 0.00 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12.60 | 0.00% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/10/16 | 12.60 | −1.95% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/15 | 12.85 | −0.77% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 12.95 | −1.15% | −6 | 0 | 0 | +1 | 0 | +1 | −5 |
| 2026/10/13 | 13.10 | −2.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/12 | 13.40 | +9.84% | +45 | 0 | 0 | +1 | 0 | +1 | +46 |
| 2026/10/8 | 12.20 | +0.83% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/10/7 | 12.10 | −0.82% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 12.20 | +1.24% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/10/5 | 12.05 | −0.41% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 12.10 | −0.41% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/1 | 12.15 | −0.41% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 12.20 | +0.41% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/29 | 12.15 | −1.22% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/24 | 12.30 | −0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 12.35 | −1.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 12.55 | +0.80% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/21 | 12.45 | −1.19% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/18 | 12.60 | 0.00% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/9/17 | 12.60 | 0.00% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/9/16 | 12.60 | +0.40% | +1 | 0 | 0 | −2 | 0 | −2 | −1 |
| 2026/9/15 | 12.55 | +0.80% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/9/14 | 12.45 | −0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 12.50 | −2.72% | −14 | 0 | 0 | +1 | 0 | +1 | −13 |
| 2026/9/10 | 12.85 | +4.90% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/9 | 12.25 | −0.41% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 12.30 | −0.40% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/7 | 12.35 | +1.65% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/4 | 12.15 | +0.41% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/3 | 12.10 | −0.82% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 12.20 | −0.81% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/1 | 12.30 | +0.41% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/31 | 12.25 | −1.61% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/28 | 12.45 | −0.80% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 12.55 | +0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 12.50 | +2.04% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/8/25 | 12.25 | −0.81% | +5 | 0 | 0 | −2 | 0 | −2 | +3 |
| 2026/8/24 | 12.35 | – | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 12.40 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 12.40 | +0.81% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/19 | 12.30 | 0.00% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/18 | 12.30 | −2.77% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/17 | 12.65 | +0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 12.60 | −0.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 12.70 | −0.78% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/8/12 | 12.80 | 0.00% | +1 | 0 | 0 | +4 | 0 | +4 | +5 |
| 2026/8/11 | 12.80 | +0.39% | – | – | – | – | – | – | – |
| 2026/8/10 | 12.75 | −0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 12.80 | −1.54% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 13.00 | +0.39% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 12.95 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 13.00 | 0.00% | 0 | 0 | 0 | −6 | 0 | −6 | −6 |
| 2026/8/3 | 13.00 | +0.39% | +3 | 0 | 0 | −3 | 0 | −3 | 0 |
| 2026/7/31 | 12.95 | +1.17% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/7/30 | 12.80 | +0.39% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/29 | 12.75 | +3.24% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/7/28 | 12.35 | −2.37% | −16 | 0 | 0 | +1 | 0 | +1 | −15 |
| 2026/7/27 | 12.65 | +0.80% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/24 | 12.55 | −1.18% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/23 | 12.70 | +0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 4 | 2,451 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 14 | 2,436 | −14 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/15 | 0 | 0 | 2,450 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 2,450 | −1 | 1 | 2 | 1 | −1 | 0 |
| 2026/10/13 | 13 | 14 | 2,451 | −1 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/12 | 86 | 1 | 2,452 | +85 | 0 | 0 | 0 | 0 | 10 |
| 2026/10/8 | 0 | 0 | 2,367 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 2,367 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 2,367 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 2,367 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 10 | 0 | 2,367 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 2,357 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 2,357 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 10 | 0 | 2,357 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 2,347 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 17 | 0 | 2,347 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 18 | 1 | 2,330 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 2,313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 2,313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 2,313 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 13 | 0 | 2,313 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 35 | 0 | 2,300 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 3 | 0 | 2,265 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 35 | 33 | 2,262 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 69 | 0 | 2,260 | +69 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/9 | 10 | 10 | 2,191 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 17 | 0 | 2,191 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 8 | 8 | 2,174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 2,174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 2,174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 5 | 2,174 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 46 | 33 | 2,179 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 2,166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 2,166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 2,166 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 12 | 11 | 2,166 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/25 | 0 | 0 | 2,165 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/24 | 0 | 0 | 2,165 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 3 | 2,165 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 2,168 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 2,168 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 2,168 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 2 | 2,168 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 4 | 2,170 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 5 | 0 | 2,174 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 2,169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2,169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 2,169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 2,169 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 4 | 2,169 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 2,173 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 2,173 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 2,173 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 2,172 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 0 | 2,172 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 2,169 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 2,168 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2,168 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2,168 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 2,168 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 107 | 0 | 14 |
| 2026/10/16 | 0 | 0 | 0 | 107 | 0 | 14 |
| 2026/10/15 | 0 | 0 | 0 | 107 | 0 | 14 |
| 2026/10/14 | 0 | 0 | 0 | 107 | 0 | 14 |
| 2026/10/13 | 4 | 0 | 0 | 107 | +4 | 14 |
| 2026/10/12 | 0 | 0 | 0 | 103 | 0 | 13 |
| 2026/10/8 | 0 | 0 | 0 | 103 | 0 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 103 | 0 | 9 |
| 2026/10/6 | 0 | 0 | 0 | 103 | 0 | 9 |
| 2026/10/5 | 1 | 0 | 0 | 103 | +1 | 9 |
| 2026/10/2 | 0 | 0 | 0 | 102 | 0 | 9 |
| 2026/10/1 | 0 | 0 | 0 | 102 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 102 | 0 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 102 | 0 | 10 |
| 2026/9/24 | 0 | 0 | 0 | 102 | 0 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 102 | 0 | 10 |
| 2026/9/22 | 1 | 1 | 0 | 102 | 0 | 10 |
| 2026/9/21 | 0 | 0 | 0 | 102 | 0 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 102 | 0 | 10 |
| 2026/9/17 | 3 | 0 | 0 | 102 | +3 | 10 |
| 2026/9/16 | 2 | 0 | 0 | 99 | +2 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 97 | 0 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 97 | 0 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 97 | 0 | 9 |
| 2026/9/10 | 0 | 0 | 0 | 97 | 0 | 9 |
| 2026/9/9 | 0 | 0 | 0 | 97 | 0 | 8 |
| 2026/9/8 | 0 | 0 | 0 | 97 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 97 | 0 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 97 | 0 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 97 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 97 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 97 | 0 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 97 | 0 | 7 |
| 2026/8/28 | 0 | 0 | 0 | 97 | 0 | 7 |
| 2026/8/27 | 0 | 0 | 0 | 97 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 97 | 0 | 8 |
| 2026/8/25 | 0 | 9 | 0 | 97 | −9 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 106 | 0 | 8 |
| 2026/8/18 | 0 | 0 | 0 | 106 | 0 | 7 |
| 2026/8/17 | 0 | 3 | 0 | 106 | −3 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 109 | 0 | 8 |
| 2026/8/13 | 0 | 0 | 0 | 109 | 0 | 8 |
| 2026/8/12 | 0 | 0 | 0 | 109 | 0 | 8 |
| 2026/8/11 | 0 | 0 | 0 | 109 | 0 | 8 |
| 2026/8/10 | 0 | 0 | 0 | 109 | 0 | 8 |
| 2026/8/7 | 0 | 18 | 0 | 109 | −18 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 127 | 0 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 127 | 0 | 8 |
| 2026/8/4 | 0 | 0 | 0 | 127 | 0 | 9 |
| 2026/8/3 | 0 | 0 | 0 | 127 | 0 | 9 |
| 2026/7/31 | 0 | 0 | 0 | 127 | 0 | 9 |
| 2026/7/30 | 0 | 0 | 0 | 127 | 0 | 9 |
| 2026/7/29 | 0 | 1 | 0 | 127 | −1 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 128 | 0 | 9 |
| 2026/7/27 | 0 | 0 | 0 | 128 | 0 | 9 |
| 2026/7/24 | 0 | 0 | 0 | 128 | 0 | 10 |
| 2026/7/23 | 0 | 0 | 0 | 128 | 0 | 10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 685 | −4 | 0.52% | 129,149 | 129,834 | 100.00% |
| 2026/10/16 | 689 | −5 | 0.53% | 129,145 | 129,834 | 100.00% |
| 2026/10/15 | 694 | +3 | 0.53% | 129,140 | 129,834 | 100.00% |
| 2026/10/14 | 691 | −6 | 0.53% | 129,143 | 129,834 | 100.00% |
| 2026/10/13 | 697 | +1 | 0.53% | 129,137 | 129,834 | 100.00% |
| 2026/10/12 | 696 | +45 | 0.53% | 129,138 | 129,834 | 100.00% |
| 2026/10/8 | 651 | −1 | 0.50% | 129,183 | 129,834 | 100.00% |
| 2026/10/7 | 652 | +2 | 0.50% | 129,182 | 129,834 | 100.00% |
| 2026/10/6 | 650 | +6 | 0.50% | 129,184 | 129,834 | 100.00% |
| 2026/10/5 | 644 | −3 | 0.49% | 129,190 | 129,834 | 100.00% |
| 2026/10/2 | 647 | −13 | 0.49% | 129,187 | 129,834 | 100.00% |
| 2026/10/1 | 660 | +2 | 0.50% | 129,174 | 129,834 | 100.00% |
| 2026/9/30 | 658 | +7 | 0.50% | 129,176 | 129,834 | 100.00% |
| 2026/9/29 | 651 | −10 | 0.50% | 129,183 | 129,834 | 100.00% |
| 2026/9/24 | 661 | 0 | 0.50% | 129,173 | 129,834 | 100.00% |
| 2026/9/23 | 661 | −1 | 0.50% | 129,173 | 129,834 | 100.00% |
| 2026/9/22 | 662 | +2 | 0.50% | 129,172 | 129,834 | 100.00% |
| 2026/9/21 | 660 | −1 | 0.50% | 129,174 | 129,834 | 100.00% |
| 2026/9/18 | 661 | +3 | 0.50% | 129,173 | 129,834 | 100.00% |
| 2026/9/17 | 658 | +11 | 0.50% | 129,176 | 129,834 | 100.00% |
| 2026/9/16 | 647 | +1 | 0.49% | 129,187 | 129,834 | 100.00% |
| 2026/9/15 | 646 | +7 | 0.49% | 129,188 | 129,834 | 100.00% |
| 2026/9/14 | 639 | 0 | 0.49% | 129,195 | 129,834 | 100.00% |
| 2026/9/11 | 639 | −14 | 0.49% | 129,195 | 129,834 | 100.00% |
| 2026/9/10 | 653 | +16 | 0.50% | 129,181 | 129,834 | 100.00% |
| 2026/9/9 | 637 | +5 | 0.49% | 129,197 | 129,834 | 100.00% |
| 2026/9/8 | 632 | +10 | 0.48% | 129,202 | 129,834 | 100.00% |
| 2026/9/7 | 622 | +12 | 0.47% | 129,212 | 129,834 | 100.00% |
| 2026/9/4 | 610 | +6 | 0.46% | 129,224 | 129,834 | 100.00% |
| 2026/9/3 | 604 | −2 | 0.46% | 129,230 | 129,834 | 100.00% |
| 2026/9/2 | 606 | −7 | 0.46% | 129,228 | 129,834 | 100.00% |
| 2026/9/1 | 613 | +3 | 0.47% | 129,221 | 129,834 | 100.00% |
| 2026/8/31 | 610 | −9 | 0.46% | 129,224 | 129,834 | 100.00% |
| 2026/8/28 | 619 | −2 | 0.47% | 129,215 | 129,834 | 100.00% |
| 2026/8/27 | 621 | 0 | 0.47% | 129,213 | 129,834 | 100.00% |
| 2026/8/26 | 621 | +7 | 0.47% | 129,213 | 129,834 | 100.00% |
| 2026/8/25 | 614 | −4 | 0.47% | 129,220 | 129,834 | 100.00% |
| 2026/8/24 | 618 | +2 | 0.47% | 129,216 | 129,834 | 100.00% |
| 2026/8/21 | 616 | +4 | 0.47% | 129,218 | 129,834 | 100.00% |
| 2026/8/20 | 612 | +4 | 0.47% | 129,222 | 129,834 | 100.00% |
| 2026/8/19 | 608 | −45 | 0.46% | 129,226 | 129,834 | 100.00% |
| 2026/8/18 | 653 | −6 | 0.50% | 129,181 | 129,834 | 100.00% |
| 2026/8/17 | 659 | −5 | 0.50% | 129,175 | 129,834 | 100.00% |
| 2026/8/14 | 664 | −1 | 0.51% | 129,170 | 129,834 | 100.00% |
| 2026/8/13 | 665 | −9 | 0.51% | 129,169 | 129,834 | 100.00% |
| 2026/8/12 | 674 | +1 | 0.51% | 129,160 | 129,834 | 100.00% |
| 2026/8/11 | 673 | 0 | 0.51% | 129,161 | 129,834 | 100.00% |
| 2026/8/10 | 673 | +1 | 0.51% | 129,161 | 129,834 | 100.00% |
| 2026/8/7 | 672 | −19 | 0.51% | 129,162 | 129,834 | 100.00% |
| 2026/8/6 | 691 | 0 | 0.53% | 129,143 | 129,834 | 100.00% |
| 2026/8/5 | 691 | 0 | 0.53% | 129,143 | 129,834 | 100.00% |
| 2026/8/4 | 691 | 0 | 0.53% | 129,143 | 129,834 | 100.00% |
| 2026/8/3 | 691 | +3 | 0.53% | 129,143 | 129,834 | 100.00% |
| 2026/7/31 | 688 | +4 | 0.52% | 129,146 | 129,834 | 100.00% |
| 2026/7/30 | 684 | −6 | 0.52% | 129,150 | 129,834 | 100.00% |
| 2026/7/29 | 690 | +16 | 0.53% | 129,144 | 129,834 | 100.00% |
| 2026/7/28 | 674 | −12 | 0.51% | 129,160 | 129,834 | 100.00% |
| 2026/7/27 | 686 | +9 | 0.52% | 129,148 | 129,834 | 100.00% |
| 2026/7/24 | 677 | −4 | 0.52% | 129,157 | 129,834 | 100.00% |
| 2026/7/23 | 681 | 0 | 0.52% | 129,153 | 129,834 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。