集盛實業股份有限公司
ZIG SHENG IND. CO., LTD
- 成立日期
- 1969/8/18
- 上市日期
- 1993/10/7
- 董事長
- 蘇百煌
- 總經理
- 葉必祿
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 53.2 億元
主要經營業務
各種纖維絲、人造棉絲、尼龍絲之紡製、、織造、染整、印花、加工、買賣。、石油化學工業纖維原料生產、銷售及進出口買賣。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 9.97 −0.13(−1.29%)
- 市值
- 53.0 億元
- 本益比
- 18.81 倍
- 股價淨值比
- 0.85 倍
- 殖利率
- 1.60%
生產尼龍與聚酯加工絲、原絲與尼龍粒,2025 年轉為虧損。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +8,344
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +75
- 三大法人近 60 日(張)
- +8,419
- 外資持股比率
- 4.21%
- 60 日來 +1.60 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.97 | −1.29% | −156 | 0 | 0 | +68 | 0 | +68 | −88 |
| 2026/10/16 | 10.10 | +1.10% | +624 | 0 | 0 | −54 | 0 | −54 | +570 |
| 2026/10/15 | 9.99 | −3.01% | +104 | 0 | 0 | −128 | 0 | −128 | −24 |
| 2026/10/14 | 10.30 | +2.49% | +618 | 0 | 0 | +17 | 0 | +17 | +635 |
| 2026/10/13 | 10.05 | −1.47% | +506 | 0 | 0 | +13 | 0 | +13 | +519 |
| 2026/10/12 | 10.20 | −0.49% | −64 | 0 | 0 | −35 | 0 | −35 | −99 |
| 2026/10/8 | 10.25 | −5.09% | +2,091 | 0 | 0 | −3 | −1 | −4 | +2,087 |
| 2026/10/7 | 10.80 | +8.87% | −255 | 0 | 0 | −4 | +1 | −3 | −259 |
| 2026/10/6 | 9.92 | +0.51% | −87 | 0 | 0 | −10 | 0 | −10 | −97 |
| 2026/10/5 | 9.87 | −1.30% | −89 | 0 | 0 | 0 | 0 | 0 | −89 |
| 2026/10/2 | 10.00 | +1.63% | +472 | 0 | 0 | −5 | −1 | −6 | +466 |
| 2026/10/1 | 9.84 | −1.01% | −153 | 0 | 0 | 0 | +1 | +1 | −152 |
| 2026/9/30 | 9.94 | +2.69% | +441 | 0 | 0 | 0 | 0 | 0 | +441 |
| 2026/9/29 | 9.68 | 0.00% | −191 | 0 | 0 | +83 | 0 | +83 | −108 |
| 2026/9/24 | 9.68 | −0.51% | +10 | 0 | 0 | −34 | 0 | −34 | −24 |
| 2026/9/23 | 9.73 | +0.21% | +131 | 0 | 0 | +5 | 0 | +5 | +136 |
| 2026/9/22 | 9.71 | −0.61% | +26 | 0 | 0 | +46 | 0 | +46 | +72 |
| 2026/9/21 | 9.77 | −1.81% | −191 | 0 | 0 | +5 | 0 | +5 | −186 |
| 2026/9/18 | 9.95 | +0.61% | +3 | 0 | 0 | −61 | 0 | −61 | −58 |
| 2026/9/17 | 9.89 | +3.89% | +579 | 0 | 0 | +13 | 0 | +13 | +592 |
| 2026/9/16 | 9.52 | −0.83% | −86 | 0 | 0 | −6 | −1 | −7 | −93 |
| 2026/9/15 | 9.60 | −1.03% | −141 | 0 | 0 | +12 | +1 | +13 | −128 |
| 2026/9/14 | 9.70 | −1.42% | −137 | 0 | 0 | +25 | 0 | +25 | −112 |
| 2026/9/11 | 9.84 | −1.30% | −213 | 0 | 0 | +27 | 0 | +27 | −186 |
| 2026/9/10 | 9.97 | −0.30% | +64 | 0 | 0 | +9 | 0 | +9 | +73 |
| 2026/9/9 | 10.00 | +1.01% | +451 | 0 | 0 | −27 | +1 | −26 | +425 |
| 2026/9/8 | 9.90 | +1.02% | +629 | 0 | 0 | −65 | 0 | −65 | +564 |
| 2026/9/7 | 9.80 | −1.61% | −487 | 0 | 0 | +36 | −1 | +35 | −452 |
| 2026/9/4 | 9.96 | −0.10% | −288 | 0 | 0 | +24 | 0 | +24 | −264 |
| 2026/9/3 | 9.97 | −1.77% | +108 | 0 | 0 | +86 | 0 | +86 | +194 |
| 2026/9/2 | 10.15 | −0.98% | +101 | 0 | 0 | +45 | 0 | +45 | +146 |
| 2026/9/1 | 10.25 | +2.50% | +553 | 0 | 0 | −53 | 0 | −53 | +501 |
| 2026/8/31 | 10.00 | +0.30% | +293 | 0 | 0 | −3 | 0 | −3 | +290 |
| 2026/8/28 | 9.97 | −0.10% | +404 | 0 | 0 | −4 | 0 | −4 | +400 |
| 2026/8/27 | 9.98 | −0.10% | +194 | 0 | 0 | −23 | 0 | −23 | +171 |
| 2026/8/26 | 9.99 | +0.50% | +4 | 0 | 0 | −33 | 0 | −33 | −29 |
| 2026/8/25 | 9.94 | −0.60% | −116 | 0 | 0 | 0 | 0 | 0 | −116 |
| 2026/8/24 | 10.00 | −0.99% | −80 | 0 | 0 | +28 | 0 | +28 | −52 |
| 2026/8/21 | 10.10 | +1.00% | +654 | 0 | 0 | −29 | 0 | −30 | +625 |
| 2026/8/20 | 10.00 | +0.10% | +505 | 0 | 0 | +3 | 0 | +3 | +508 |
| 2026/8/19 | 9.99 | −0.10% | +319 | 0 | 0 | +9 | 0 | +9 | +328 |
| 2026/8/18 | 10.00 | +0.60% | +551 | 0 | 0 | +6 | +1 | +7 | +558 |
| 2026/8/17 | 9.94 | +1.74% | +104 | 0 | 0 | +3 | 0 | +3 | +107 |
| 2026/8/14 | 9.77 | −1.21% | −5 | 0 | 0 | −23 | 0 | −23 | −28 |
| 2026/8/13 | 9.89 | −0.80% | −4 | 0 | 0 | +14 | 0 | +14 | +10 |
| 2026/8/12 | 9.97 | +3.85% | +47 | 0 | 0 | −55 | −1 | −56 | −8 |
| 2026/8/11 | 9.60 | −3.03% | −131 | 0 | 0 | +150 | +1 | +151 | +20 |
| 2026/8/10 | 9.90 | +10.00% | +748 | 0 | 0 | +65 | 0 | +65 | +813 |
| 2026/8/7 | 9.00 | +1.35% | +77 | 0 | 0 | +9 | 0 | +9 | +86 |
| 2026/8/6 | 8.88 | +0.34% | +73 | 0 | 0 | −17 | 0 | −17 | +56 |
| 2026/8/5 | 8.85 | +1.37% | −161 | 0 | 0 | −28 | 0 | −28 | −189 |
| 2026/8/4 | 8.73 | +1.51% | −37 | 0 | 0 | −25 | 0 | −25 | −62 |
| 2026/8/3 | 8.60 | +0.58% | −8 | 0 | 0 | −69 | 0 | −69 | −76 |
| 2026/7/31 | 8.55 | −0.35% | −287 | 0 | 0 | +5 | 0 | +5 | −282 |
| 2026/7/30 | 8.58 | −0.92% | +59 | 0 | 0 | −3 | 0 | −3 | +56 |
| 2026/7/29 | 8.66 | −2.91% | +94 | 0 | 0 | +28 | 0 | +28 | +123 |
| 2026/7/28 | 8.92 | −0.45% | −27 | 0 | 0 | +15 | 0 | +15 | −12 |
| 2026/7/27 | 8.96 | −1.75% | −89 | 0 | 0 | +9 | 0 | +9 | −80 |
| 2026/7/24 | 9.12 | +1.22% | +147 | 0 | 0 | +4 | 0 | +4 | +151 |
| 2026/7/23 | 9.01 | −1.42% | +40 | 0 | 0 | +10 | 0 | +10 | +50 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 81 | 79 | 5,151 | +1 | 0 | 3 | 0 | −3 | 0 |
| 2026/10/16 | 162 | 183 | 5,150 | −21 | 2 | 0 | 3 | +2 | 0 |
| 2026/10/15 | 313 | 93 | 5,171 | +220 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/14 | 217 | 237 | 4,951 | −20 | 0 | 0 | 0 | 0 | 6 |
| 2026/10/13 | 164 | 476 | 4,971 | −313 | 0 | 4 | 0 | −4 | 0 |
| 2026/10/12 | 369 | 116 | 5,284 | +253 | 4 | 0 | 4 | +4 | 0 |
| 2026/10/8 | 717 | 479 | 5,031 | +238 | 0 | 41 | 0 | −41 | 0 |
| 2026/10/7 | 1,690 | 265 | 4,793 | +1,425 | 41 | 0 | 41 | +41 | 2 |
| 2026/10/6 | 72 | 57 | 3,368 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 79 | 11 | 3,353 | +68 | 0 | 0 | 0 | 0 | 4 |
| 2026/10/2 | 45 | 163 | 3,285 | −127 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 43 | 18 | 3,412 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 101 | 94 | 3,387 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 11 | 31 | 3,380 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 13 | 24 | 3,402 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 8 | 33 | 3,413 | −95 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 51 | 40 | 3,508 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 161 | 15 | 3,497 | +146 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 77 | 25 | 3,351 | +52 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 26 | 93 | 3,299 | −67 | 0 | 0 | 0 | 0 | 2 |
| 2026/9/16 | 28 | 34 | 3,366 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 28 | 24 | 3,372 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 37 | 8 | 3,368 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 58 | 71 | 3,339 | −14 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/10 | 42 | 15 | 3,353 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 49 | 80 | 3,326 | −31 | 0 | 7 | 0 | −7 | 1 |
| 2026/9/8 | 24 | 130 | 3,357 | −106 | 2 | 0 | 7 | +2 | 0 |
| 2026/9/7 | 134 | 46 | 3,463 | +88 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 58 | 6 | 3,375 | +52 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/3 | 84 | 88 | 3,323 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/2 | 89 | 16 | 3,327 | +73 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/1 | 487 | 453 | 3,254 | +34 | 2 | 0 | 7 | +2 | 0 |
| 2026/8/31 | 37 | 29 | 3,220 | +8 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/28 | 41 | 48 | 3,212 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 18 | 85 | 3,219 | −67 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 38 | 14 | 3,286 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 28 | 83 | 3,263 | −55 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/24 | 107 | 68 | 3,318 | +39 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 220 | 128 | 3,279 | +92 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 37 | 15 | 3,187 | +22 | 0 | 3 | 2 | −3 | 0 |
| 2026/8/19 | 55 | 58 | 3,165 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/18 | 55 | 129 | 3,168 | −74 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/17 | 27 | 105 | 3,242 | −78 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/14 | 82 | 27 | 3,320 | +55 | 0 | 2 | 0 | −2 | 2 |
| 2026/8/13 | 112 | 122 | 3,265 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 165 | 62 | 3,275 | +103 | 2 | 5 | 2 | −3 | 1 |
| 2026/8/11 | 84 | 436 | 3,172 | −352 | 5 | 5 | 5 | 0 | 0 |
| 2026/8/10 | 599 | 203 | 3,524 | +396 | 5 | 0 | 5 | +5 | 0 |
| 2026/8/7 | 24 | 58 | 3,128 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 56 | 18 | 3,162 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 115 | 17 | 3,124 | +98 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 45 | 3,026 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 15 | 13 | 3,073 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 38 | 16 | 3,071 | +22 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 25 | 25 | 3,049 | 0 | 0 | 2 | 1 | −2 | 0 |
| 2026/7/29 | 29 | 129 | 3,049 | −100 | 2 | 0 | 3 | +2 | 0 |
| 2026/7/28 | 20 | 69 | 3,149 | −49 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 33 | 9 | 3,198 | +24 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 8 | 30 | 3,174 | −22 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/23 | 17 | 15 | 3,196 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 2,631 | 0 | 583 |
| 2026/10/16 | 0 | 0 | 0 | 2,631 | 0 | 588 |
| 2026/10/15 | 0 | 0 | 0 | 2,631 | 0 | 606 |
| 2026/10/14 | 0 | 0 | 0 | 2,631 | 0 | 587 |
| 2026/10/13 | 0 | 397 | 0 | 2,631 | −397 | 579 |
| 2026/10/12 | 0 | 849 | 0 | 3,028 | −849 | 567 |
| 2026/10/8 | 42 | 3 | 0 | 3,877 | +39 | 538 |
| 2026/10/7 | 15 | 0 | 0 | 3,838 | +15 | 461 |
| 2026/10/6 | 0 | 0 | 0 | 3,823 | 0 | 272 |
| 2026/10/5 | 0 | 0 | 0 | 3,823 | 0 | 288 |
| 2026/10/2 | 0 | 0 | 0 | 3,823 | 0 | 292 |
| 2026/10/1 | 0 | 47 | 0 | 3,823 | −47 | 293 |
| 2026/9/30 | 0 | 0 | 0 | 3,870 | 0 | 306 |
| 2026/9/29 | 0 | 185 | 0 | 3,870 | −185 | 307 |
| 2026/9/24 | 0 | 0 | 0 | 4,055 | 0 | 310 |
| 2026/9/23 | 0 | 86 | 0 | 4,055 | −86 | 322 |
| 2026/9/22 | 4 | 15 | 0 | 4,141 | −11 | 340 |
| 2026/9/21 | 14 | 23 | 0 | 4,152 | −9 | 357 |
| 2026/9/18 | 39 | 0 | 0 | 4,161 | +39 | 403 |
| 2026/9/17 | 0 | 0 | 0 | 4,122 | 0 | 400 |
| 2026/9/16 | 2 | 0 | 0 | 4,122 | +2 | 397 |
| 2026/9/15 | 14 | 0 | 0 | 4,120 | +14 | 397 |
| 2026/9/14 | 13 | 0 | 0 | 4,106 | +13 | 398 |
| 2026/9/11 | 18 | 0 | 0 | 4,093 | +18 | 398 |
| 2026/9/10 | 11 | 0 | 0 | 4,075 | +11 | 396 |
| 2026/9/9 | 4 | 0 | 0 | 4,064 | +4 | 399 |
| 2026/9/8 | 9 | 0 | 0 | 4,060 | +9 | 401 |
| 2026/9/7 | 47 | 0 | 0 | 4,051 | +47 | 400 |
| 2026/9/4 | 106 | 0 | 0 | 4,004 | +106 | 388 |
| 2026/9/3 | 53 | 0 | 0 | 3,898 | +53 | 383 |
| 2026/9/2 | 24 | 0 | 0 | 3,845 | +24 | 374 |
| 2026/9/1 | 70 | 0 | 0 | 3,821 | +70 | 369 |
| 2026/8/31 | 2 | 0 | 0 | 3,751 | +2 | 341 |
| 2026/8/28 | 2 | 170 | 0 | 3,749 | −168 | 342 |
| 2026/8/27 | 29 | 82 | 0 | 3,917 | −53 | 350 |
| 2026/8/26 | 16 | 0 | 0 | 3,970 | +16 | 353 |
| 2026/8/25 | 30 | 0 | 0 | 3,954 | +30 | 361 |
| 2026/8/24 | 26 | 0 | 0 | 3,924 | +26 | 368 |
| 2026/8/21 | 6 | 0 | 0 | 3,898 | +6 | 370 |
| 2026/8/20 | 23 | 0 | 0 | 3,892 | +23 | 386 |
| 2026/8/19 | 58 | 0 | 0 | 3,869 | +58 | 404 |
| 2026/8/18 | 16 | 0 | 0 | 3,811 | +16 | 430 |
| 2026/8/17 | 30 | 0 | 0 | 3,795 | +30 | 564 |
| 2026/8/14 | 44 | 0 | 0 | 3,765 | +44 | 630 |
| 2026/8/13 | 94 | 0 | 0 | 3,721 | +94 | 671 |
| 2026/8/12 | 223 | 0 | 0 | 3,627 | +223 | 678 |
| 2026/8/11 | 12 | 0 | 0 | 3,404 | +12 | 681 |
| 2026/8/10 | 14 | 0 | 0 | 3,392 | +14 | 673 |
| 2026/8/7 | 0 | 1 | 0 | 3,378 | −1 | 633 |
| 2026/8/6 | 15 | 0 | 0 | 3,379 | +15 | 631 |
| 2026/8/5 | 0 | 0 | 0 | 3,364 | 0 | 631 |
| 2026/8/4 | 5 | 2 | 0 | 3,364 | +3 | 646 |
| 2026/8/3 | 26 | 0 | 0 | 3,361 | +26 | 667 |
| 2026/7/31 | 63 | 0 | 0 | 3,335 | +63 | 709 |
| 2026/7/30 | 13 | 0 | 0 | 3,272 | +13 | 719 |
| 2026/7/29 | 109 | 0 | 0 | 3,259 | +109 | 726 |
| 2026/7/28 | 27 | 85 | 0 | 3,150 | −58 | 730 |
| 2026/7/27 | 18 | 0 | 0 | 3,208 | +18 | 739 |
| 2026/7/24 | 3 | 0 | 0 | 3,190 | +3 | 754 |
| 2026/7/23 | 10 | 15 | 0 | 3,187 | −5 | 773 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22,409 | −156 | 4.21% | 509,279 | 531,688 | 100.00% |
| 2026/10/16 | 22,565 | +632 | 4.24% | 509,124 | 531,688 | 100.00% |
| 2026/10/15 | 21,933 | +104 | 4.12% | 509,756 | 531,688 | 100.00% |
| 2026/10/14 | 21,828 | +618 | 4.10% | 509,860 | 531,688 | 100.00% |
| 2026/10/13 | 21,211 | +506 | 3.98% | 510,478 | 531,688 | 100.00% |
| 2026/10/12 | 20,705 | −64 | 3.89% | 510,984 | 531,688 | 100.00% |
| 2026/10/8 | 20,769 | +2,130 | 3.90% | 510,920 | 531,688 | 100.00% |
| 2026/10/7 | 18,639 | −252 | 3.50% | 513,050 | 531,688 | 100.00% |
| 2026/10/6 | 18,891 | −87 | 3.55% | 512,797 | 531,688 | 100.00% |
| 2026/10/5 | 18,978 | −89 | 3.56% | 512,710 | 531,688 | 100.00% |
| 2026/10/2 | 19,067 | +472 | 3.58% | 512,622 | 531,688 | 100.00% |
| 2026/10/1 | 18,595 | −485 | 3.49% | 513,094 | 531,688 | 100.00% |
| 2026/9/30 | 19,079 | +441 | 3.58% | 512,609 | 531,688 | 100.00% |
| 2026/9/29 | 18,639 | −670 | 3.50% | 513,050 | 531,688 | 100.00% |
| 2026/9/24 | 19,309 | +10 | 3.63% | 512,380 | 531,688 | 100.00% |
| 2026/9/23 | 19,298 | +8 | 3.62% | 512,390 | 531,688 | 100.00% |
| 2026/9/22 | 19,291 | −19 | 3.62% | 512,398 | 531,688 | 100.00% |
| 2026/9/21 | 19,310 | −181 | 3.63% | 512,379 | 531,688 | 100.00% |
| 2026/9/18 | 19,491 | +13 | 3.66% | 512,198 | 531,688 | 100.00% |
| 2026/9/17 | 19,477 | +591 | 3.66% | 512,211 | 531,688 | 100.00% |
| 2026/9/16 | 18,886 | −178 | 3.55% | 512,803 | 531,688 | 100.00% |
| 2026/9/15 | 19,064 | −138 | 3.58% | 512,625 | 531,688 | 100.00% |
| 2026/9/14 | 19,202 | −87 | 3.61% | 512,487 | 531,688 | 100.00% |
| 2026/9/11 | 19,289 | −226 | 3.62% | 512,400 | 531,688 | 100.00% |
| 2026/9/10 | 19,514 | +64 | 3.67% | 512,174 | 531,688 | 100.00% |
| 2026/9/9 | 19,450 | +455 | 3.65% | 512,238 | 531,688 | 100.00% |
| 2026/9/8 | 18,995 | +629 | 3.57% | 512,693 | 531,688 | 100.00% |
| 2026/9/7 | 18,366 | −435 | 3.45% | 513,322 | 531,688 | 100.00% |
| 2026/9/4 | 18,801 | −288 | 3.53% | 512,887 | 531,688 | 100.00% |
| 2026/9/3 | 19,089 | +160 | 3.59% | 512,599 | 531,688 | 100.00% |
| 2026/9/2 | 18,929 | +124 | 3.56% | 512,760 | 531,688 | 100.00% |
| 2026/9/1 | 18,805 | +1,217 | 3.53% | 512,883 | 531,688 | 100.00% |
| 2026/8/31 | 17,588 | +293 | 3.30% | 514,100 | 531,688 | 100.00% |
| 2026/8/28 | 17,295 | +234 | 3.25% | 514,393 | 531,688 | 100.00% |
| 2026/8/27 | 17,061 | +119 | 3.20% | 514,627 | 531,688 | 100.00% |
| 2026/8/26 | 16,942 | +4 | 3.18% | 514,746 | 531,688 | 100.00% |
| 2026/8/25 | 16,938 | −116 | 3.18% | 514,750 | 531,688 | 100.00% |
| 2026/8/24 | 17,054 | −80 | 3.20% | 514,635 | 531,688 | 100.00% |
| 2026/8/21 | 17,134 | +654 | 3.22% | 514,554 | 531,688 | 100.00% |
| 2026/8/20 | 16,480 | +525 | 3.09% | 515,209 | 531,688 | 100.00% |
| 2026/8/19 | 15,955 | +366 | 3.00% | 515,733 | 531,688 | 100.00% |
| 2026/8/18 | 15,590 | +526 | 2.93% | 516,099 | 531,688 | 100.00% |
| 2026/8/17 | 15,063 | −415 | 2.83% | 516,625 | 531,688 | 100.00% |
| 2026/8/14 | 15,478 | +39 | 2.91% | 516,210 | 531,688 | 100.00% |
| 2026/8/13 | 15,439 | +110 | 2.90% | 516,250 | 531,688 | 100.00% |
| 2026/8/12 | 15,329 | +218 | 2.88% | 516,359 | 531,688 | 100.00% |
| 2026/8/11 | 15,111 | −131 | 2.84% | 516,578 | 531,688 | 100.00% |
| 2026/8/10 | 15,242 | +762 | 2.86% | 516,447 | 531,688 | 100.00% |
| 2026/8/7 | 14,480 | +76 | 2.72% | 517,209 | 531,688 | 100.00% |
| 2026/8/6 | 14,403 | +73 | 2.70% | 517,285 | 531,688 | 100.00% |
| 2026/8/5 | 14,330 | −161 | 2.69% | 517,358 | 531,688 | 100.00% |
| 2026/8/4 | 14,491 | −38 | 2.72% | 517,197 | 531,688 | 100.00% |
| 2026/8/3 | 14,530 | +32 | 2.73% | 517,159 | 531,688 | 100.00% |
| 2026/7/31 | 14,497 | −261 | 2.72% | 517,191 | 531,688 | 100.00% |
| 2026/7/30 | 14,758 | +371 | 2.77% | 516,930 | 531,688 | 100.00% |
| 2026/7/29 | 14,388 | +186 | 2.70% | 517,301 | 531,688 | 100.00% |
| 2026/7/28 | 14,201 | +209 | 2.67% | 517,487 | 531,688 | 100.00% |
| 2026/7/27 | 13,992 | −71 | 2.63% | 517,696 | 531,688 | 100.00% |
| 2026/7/24 | 14,063 | +150 | 2.64% | 517,626 | 531,688 | 100.00% |
| 2026/7/23 | 13,913 | +40 | 2.61% | 517,776 | 531,688 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。