跳到主要內容

1455
市場
上市
產業
紡織纖維
收盤(2026/10/19)
9.97 −0.13(−1.29%)
市值
53.0 億元
本益比
18.81 倍
股價淨值比
0.85 倍
殖利率
1.60%

生產尼龍與聚酯加工絲、原絲與尼龍粒,2025 年轉為虧損。

2026 年 9 月營收4.64 億元

年增
+6.53%
月增
−0.16%
累計年增
−13.69%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+8,344
投信近 60 日(張)
0
自營商近 60 日(張)
+75
三大法人近 60 日(張)
+8,419
外資持股比率
4.21%
60 日來 +1.60 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/199.97−1.29%−15600+680+68−88
2026/10/1610.10+1.10%+62400−540−54+570
2026/10/159.99−3.01%+10400−1280−128−24
2026/10/1410.30+2.49%+61800+170+17+635
2026/10/1310.05−1.47%+50600+130+13+519
2026/10/1210.20−0.49%−6400−350−35−99
2026/10/810.25−5.09%+2,09100−3−1−4+2,087
2026/10/710.80+8.87%−25500−4+1−3−259
2026/10/69.92+0.51%−8700−100−10−97
2026/10/59.87−1.30%−8900000−89
2026/10/210.00+1.63%+47200−5−1−6+466
2026/10/19.84−1.01%−153000+1+1−152
2026/9/309.94+2.69%+44100000+441
2026/9/299.680.00%−19100+830+83−108
2026/9/249.68−0.51%+1000−340−34−24
2026/9/239.73+0.21%+13100+50+5+136
2026/9/229.71−0.61%+2600+460+46+72
2026/9/219.77−1.81%−19100+50+5−186
2026/9/189.95+0.61%+300−610−61−58
2026/9/179.89+3.89%+57900+130+13+592
2026/9/169.52−0.83%−8600−6−1−7−93
2026/9/159.60−1.03%−14100+12+1+13−128
2026/9/149.70−1.42%−13700+250+25−112
2026/9/119.84−1.30%−21300+270+27−186
2026/9/109.97−0.30%+6400+90+9+73
2026/9/910.00+1.01%+45100−27+1−26+425
2026/9/89.90+1.02%+62900−650−65+564
2026/9/79.80−1.61%−48700+36−1+35−452
2026/9/49.96−0.10%−28800+240+24−264
2026/9/39.97−1.77%+10800+860+86+194
2026/9/210.15−0.98%+10100+450+45+146
2026/9/110.25+2.50%+55300−530−53+501
2026/8/3110.00+0.30%+29300−30−3+290
2026/8/289.97−0.10%+40400−40−4+400
2026/8/279.98−0.10%+19400−230−23+171
2026/8/269.99+0.50%+400−330−33−29
2026/8/259.94−0.60%−11600000−116
2026/8/2410.00−0.99%−8000+280+28−52
2026/8/2110.10+1.00%+65400−290−30+625
2026/8/2010.00+0.10%+50500+30+3+508
2026/8/199.99−0.10%+31900+90+9+328
2026/8/1810.00+0.60%+55100+6+1+7+558
2026/8/179.94+1.74%+10400+30+3+107
2026/8/149.77−1.21%−500−230−23−28
2026/8/139.89−0.80%−400+140+14+10
2026/8/129.97+3.85%+4700−55−1−56−8
2026/8/119.60−3.03%−13100+150+1+151+20
2026/8/109.90+10.00%+74800+650+65+813
2026/8/79.00+1.35%+7700+90+9+86
2026/8/68.88+0.34%+7300−170−17+56
2026/8/58.85+1.37%−16100−280−28−189
2026/8/48.73+1.51%−3700−250−25−62
2026/8/38.60+0.58%−800−690−69−76
2026/7/318.55−0.35%−28700+50+5−282
2026/7/308.58−0.92%+5900−30−3+56
2026/7/298.66−2.91%+9400+280+28+123
2026/7/288.92−0.45%−2700+150+15−12
2026/7/278.96−1.75%−8900+90+9−80
2026/7/249.12+1.22%+14700+40+4+151
2026/7/239.01−1.42%+4000+100+10+50

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1981795,151+1030−30
2026/10/161621835,150−21203+20
2026/10/15313935,171+220101+10
2026/10/142172374,951−2000006
2026/10/131644764,971−313040−40
2026/10/123691165,284+253404+40
2026/10/87174795,031+2380410−410
2026/10/71,6902654,793+1,42541041+412
2026/10/672573,368+1500000
2026/10/579113,353+6800004
2026/10/2451633,285−12700000
2026/10/143183,412+2500000
2026/9/30101943,387+700000
2026/9/2911313,380−2200000
2026/9/2413243,402−1100000
2026/9/238333,413−9500000
2026/9/2251403,508+1100000
2026/9/21161153,497+14600000
2026/9/1877253,351+5200000
2026/9/1726933,299−6700002
2026/9/1628343,366−600000
2026/9/1528243,372+400000
2026/9/143783,368+2900000
2026/9/1158713,339−1400001
2026/9/1042153,353+2700000
2026/9/949803,326−31070−71
2026/9/8241303,357−106207+20
2026/9/7134463,463+8800500
2026/9/45863,375+5200500
2026/9/384883,323−400500
2026/9/289163,327+73025−20
2026/9/14874533,254+34207+20
2026/8/3137293,220+8505+50
2026/8/2841483,212−700000
2026/8/2718853,219−6700000
2026/8/2638143,286+2300000
2026/8/2528833,263−55020−20
2026/8/24107683,318+3900200
2026/8/212201283,279+9200200
2026/8/2037153,187+22032−30
2026/8/1955583,165−300500
2026/8/18551293,168−74505+50
2026/8/17271053,242−7800002
2026/8/1482273,320+55020−22
2026/8/131121223,265−1000200
2026/8/12165623,275+103252−31
2026/8/11844363,172−35255500
2026/8/105992033,524+396505+50
2026/8/724583,128−3400000
2026/8/656183,162+3800000
2026/8/5115173,124+9800000
2026/8/40453,026−4700000
2026/8/315133,073+200000
2026/7/3138163,071+22010−10
2026/7/3025253,0490021−20
2026/7/29291293,049−100203+20
2026/7/2820693,149−4900100
2026/7/273393,198+2400100
2026/7/248303,174−22101+10
2026/7/2317153,196+200000

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/190002,6310583
2026/10/160002,6310588
2026/10/150002,6310606
2026/10/140002,6310587
2026/10/13039702,631−397579
2026/10/12084903,028−849567
2026/10/842303,877+39538
2026/10/715003,838+15461
2026/10/60003,8230272
2026/10/50003,8230288
2026/10/20003,8230292
2026/10/104703,823−47293
2026/9/300003,8700306
2026/9/29018503,870−185307
2026/9/240004,0550310
2026/9/2308604,055−86322
2026/9/2241504,141−11340
2026/9/21142304,152−9357
2026/9/1839004,161+39403
2026/9/170004,1220400
2026/9/162004,122+2397
2026/9/1514004,120+14397
2026/9/1413004,106+13398
2026/9/1118004,093+18398
2026/9/1011004,075+11396
2026/9/94004,064+4399
2026/9/89004,060+9401
2026/9/747004,051+47400
2026/9/4106004,004+106388
2026/9/353003,898+53383
2026/9/224003,845+24374
2026/9/170003,821+70369
2026/8/312003,751+2341
2026/8/28217003,749−168342
2026/8/27298203,917−53350
2026/8/2616003,970+16353
2026/8/2530003,954+30361
2026/8/2426003,924+26368
2026/8/216003,898+6370
2026/8/2023003,892+23386
2026/8/1958003,869+58404
2026/8/1816003,811+16430
2026/8/1730003,795+30564
2026/8/1444003,765+44630
2026/8/1394003,721+94671
2026/8/12223003,627+223678
2026/8/1112003,404+12681
2026/8/1014003,392+14673
2026/8/70103,378−1633
2026/8/615003,379+15631
2026/8/50003,3640631
2026/8/45203,364+3646
2026/8/326003,361+26667
2026/7/3163003,335+63709
2026/7/3013003,272+13719
2026/7/29109003,259+109726
2026/7/28278503,150−58730
2026/7/2718003,208+18739
2026/7/243003,190+3754
2026/7/23101503,187−5773

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1922,409−1564.21%509,279531,688100.00%
2026/10/1622,565+6324.24%509,124531,688100.00%
2026/10/1521,933+1044.12%509,756531,688100.00%
2026/10/1421,828+6184.10%509,860531,688100.00%
2026/10/1321,211+5063.98%510,478531,688100.00%
2026/10/1220,705−643.89%510,984531,688100.00%
2026/10/820,769+2,1303.90%510,920531,688100.00%
2026/10/718,639−2523.50%513,050531,688100.00%
2026/10/618,891−873.55%512,797531,688100.00%
2026/10/518,978−893.56%512,710531,688100.00%
2026/10/219,067+4723.58%512,622531,688100.00%
2026/10/118,595−4853.49%513,094531,688100.00%
2026/9/3019,079+4413.58%512,609531,688100.00%
2026/9/2918,639−6703.50%513,050531,688100.00%
2026/9/2419,309+103.63%512,380531,688100.00%
2026/9/2319,298+83.62%512,390531,688100.00%
2026/9/2219,291−193.62%512,398531,688100.00%
2026/9/2119,310−1813.63%512,379531,688100.00%
2026/9/1819,491+133.66%512,198531,688100.00%
2026/9/1719,477+5913.66%512,211531,688100.00%
2026/9/1618,886−1783.55%512,803531,688100.00%
2026/9/1519,064−1383.58%512,625531,688100.00%
2026/9/1419,202−873.61%512,487531,688100.00%
2026/9/1119,289−2263.62%512,400531,688100.00%
2026/9/1019,514+643.67%512,174531,688100.00%
2026/9/919,450+4553.65%512,238531,688100.00%
2026/9/818,995+6293.57%512,693531,688100.00%
2026/9/718,366−4353.45%513,322531,688100.00%
2026/9/418,801−2883.53%512,887531,688100.00%
2026/9/319,089+1603.59%512,599531,688100.00%
2026/9/218,929+1243.56%512,760531,688100.00%
2026/9/118,805+1,2173.53%512,883531,688100.00%
2026/8/3117,588+2933.30%514,100531,688100.00%
2026/8/2817,295+2343.25%514,393531,688100.00%
2026/8/2717,061+1193.20%514,627531,688100.00%
2026/8/2616,942+43.18%514,746531,688100.00%
2026/8/2516,938−1163.18%514,750531,688100.00%
2026/8/2417,054−803.20%514,635531,688100.00%
2026/8/2117,134+6543.22%514,554531,688100.00%
2026/8/2016,480+5253.09%515,209531,688100.00%
2026/8/1915,955+3663.00%515,733531,688100.00%
2026/8/1815,590+5262.93%516,099531,688100.00%
2026/8/1715,063−4152.83%516,625531,688100.00%
2026/8/1415,478+392.91%516,210531,688100.00%
2026/8/1315,439+1102.90%516,250531,688100.00%
2026/8/1215,329+2182.88%516,359531,688100.00%
2026/8/1115,111−1312.84%516,578531,688100.00%
2026/8/1015,242+7622.86%516,447531,688100.00%
2026/8/714,480+762.72%517,209531,688100.00%
2026/8/614,403+732.70%517,285531,688100.00%
2026/8/514,330−1612.69%517,358531,688100.00%
2026/8/414,491−382.72%517,197531,688100.00%
2026/8/314,530+322.73%517,159531,688100.00%
2026/7/3114,497−2612.72%517,191531,688100.00%
2026/7/3014,758+3712.77%516,930531,688100.00%
2026/7/2914,388+1862.70%517,301531,688100.00%
2026/7/2814,201+2092.67%517,487531,688100.00%
2026/7/2713,992−712.63%517,696531,688100.00%
2026/7/2414,063+1502.64%517,626531,688100.00%
2026/7/2313,913+402.61%517,776531,688100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。