宜進實業股份有限公司
YI JINN INDUSTRIAL CO.,LTD
- 成立日期
- 1981/3/24
- 上市日期
- 1994/10/20
- 董事長
- 詹正田
- 總經理
- 翁茂誠(原名:林鏡地)
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 31.7 億元
主要經營業務
各種人造纖維及其製品之假撚製造加工買賣、各種合成纖維伸縮尼龍絲特多龍絲之製造加工及內外銷。、委託營造廠商興建國民住宅商業大樓之出租出售等。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 14.70 +0.25(+1.73%)
- 市值
- 46.6 億元
- 本益比
- 10.89 倍
- 股價淨值比
- 0.65 倍
- 殖利率
- 6.80%
生產聚酯原絲與加工絲,兼營工業用織帶與租金收入
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −436
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −436
- 外資持股比率
- 1.64%
- 60 日來 −0.18 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.70 | +1.73% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 14.45 | +1.05% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/15 | 14.30 | −1.04% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/14 | 14.45 | +1.05% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/13 | 14.30 | −0.35% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/12 | 14.35 | +0.35% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/8 | 14.30 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/7 | 14.30 | +1.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 14.05 | −1.75% | −160 | 0 | 0 | +2 | 0 | +2 | −158 |
| 2026/10/5 | 14.30 | −0.35% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/2 | 14.35 | −0.69% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/1 | 14.45 | +0.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 14.40 | +0.70% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/29 | 14.30 | −0.35% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/24 | 14.35 | −0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 14.40 | −0.69% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/9/22 | 14.50 | 0.00% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/9/21 | 14.50 | −0.34% | −20 | 0 | 0 | +6 | 0 | +6 | −14 |
| 2026/9/18 | 14.55 | +0.69% | −65 | 0 | 0 | +3 | 0 | +3 | −62 |
| 2026/9/17 | 14.45 | +1.05% | −10 | 0 | 0 | +2 | 0 | +2 | −8 |
| 2026/9/16 | 14.30 | −0.35% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/15 | 14.35 | −0.69% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/14 | 14.45 | −0.34% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/11 | 14.50 | +0.35% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/10 | 14.45 | −0.34% | +9 | 0 | 0 | −1 | 0 | −1 | +8 |
| 2026/9/9 | 14.50 | +1.05% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/8 | 14.35 | +0.35% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/7 | 14.30 | −1.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 14.50 | +0.69% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/3 | 14.40 | −0.35% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/2 | 14.45 | +0.35% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/1 | 14.40 | +0.35% | −16 | 0 | 0 | +2 | 0 | +2 | −14 |
| 2026/8/31 | 14.35 | −0.69% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/28 | 14.45 | +0.35% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/27 | 14.40 | −0.69% | −46 | 0 | 0 | +2 | 0 | +2 | −44 |
| 2026/8/26 | 14.50 | +1.40% | +22 | 0 | 0 | +3 | 0 | +3 | +25 |
| 2026/8/25 | 14.30 | −1.04% | −12 | 0 | 0 | −14 | 0 | −14 | −26 |
| 2026/8/24 | 14.45 | −0.34% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/21 | 14.50 | +1.05% | +23 | 0 | 0 | +1 | 0 | +1 | +24 |
| 2026/8/20 | 14.35 | 0.00% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/19 | 14.35 | 0.00% | −13 | 0 | 0 | −22 | 0 | −22 | −35 |
| 2026/8/18 | 14.35 | −0.69% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/17 | 14.45 | +0.70% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/8/14 | 14.35 | −1.37% | −40 | 0 | 0 | +13 | 0 | +13 | −27 |
| 2026/8/13 | 14.55 | +1.04% | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
| 2026/8/12 | 14.40 | +1.77% | +35 | 0 | 0 | −13 | 0 | −13 | +22 |
| 2026/8/11 | 14.15 | +0.35% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/8/10 | 14.10 | +0.36% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 14.05 | 0.00% | +6 | 0 | 0 | +33 | 0 | +33 | +39 |
| 2026/8/6 | 14.05 | −1.40% | +22 | 0 | 0 | −2 | 0 | −2 | +20 |
| 2026/8/5 | 14.25 | −0.35% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/4 | 14.30 | 0.00% | −9 | 0 | 0 | −12 | 0 | −12 | −21 |
| 2026/8/3 | 14.30 | 0.00% | +15 | 0 | 0 | −7 | 0 | −7 | +8 |
| 2026/7/31 | 14.30 | +0.35% | −18 | 0 | 0 | +2 | 0 | +2 | −16 |
| 2026/7/30 | 14.25 | −0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/29 | 14.30 | −0.35% | +77 | 0 | 0 | +3 | 0 | +3 | +80 |
| 2026/7/28 | 14.35 | 0.00% | +8 | 0 | 0 | +2 | 0 | +2 | +10 |
| 2026/7/27 | 14.35 | +0.35% | +49 | 0 | 0 | +3 | 0 | +3 | +52 |
| 2026/7/24 | 14.30 | +0.35% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/7/23 | 14.25 | 0.00% | +2 | 0 | 0 | −6 | 0 | −6 | −4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 609 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 607 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 3 | 0 | 607 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 46 | 0 | 604 | +46 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 3 | 0 | 558 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 15 | 3 | 555 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 2 | 0 | 543 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 0 | 2 | 541 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 1 | 2 | 543 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 1 | 7 | 544 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 550 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 3 | 0 | 576 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 601 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 5 | 9 | 601 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 605 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 606 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 0 | 5 | 606 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 611 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 612 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 612 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 612 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 0 | 7 | 612 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 5 | 619 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 624 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 0 | 5 | 624 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 3 | 629 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 632 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 0 | 3 | 632 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 635 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 635 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 0 | 15 | 635 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 2 | 3 | 650 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 0 | 5 | 651 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 656 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 0 | 5 | 657 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 662 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 662 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 662 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 662 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 662 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 664 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 664 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 5 | 2 | 664 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 0 | 20 | 661 | −20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 681 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 29 | 10 | 682 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 663 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 3 | 0 | 664 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 8 | 10 | 661 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 663 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 663 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 663 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 0 | 2 | 663 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 665 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 665 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 0 | 3 | 665 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/28 | 0 | 40 | 668 | −40 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 708 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 709 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 709 | −2 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 7 | 0 | 403 | −7 | 32 |
| 2026/10/16 | 0 | 35 | 0 | 410 | −35 | 30 |
| 2026/10/15 | 0 | 6 | 0 | 445 | −6 | 30 |
| 2026/10/14 | 0 | 0 | 0 | 451 | 0 | 29 |
| 2026/10/13 | 0 | 0 | 0 | 451 | 0 | 28 |
| 2026/10/12 | 0 | 0 | 0 | 451 | 0 | 28 |
| 2026/10/8 | 1 | 3 | 0 | 451 | −2 | 28 |
| 2026/10/7 | 0 | 0 | 0 | 453 | 0 | 28 |
| 2026/10/6 | 2 | 0 | 0 | 453 | +2 | 27 |
| 2026/10/5 | 1 | 0 | 0 | 451 | +1 | 25 |
| 2026/10/2 | 0 | 0 | 0 | 450 | 0 | 25 |
| 2026/10/1 | 0 | 1 | 0 | 450 | −1 | 26 |
| 2026/9/30 | 1 | 0 | 0 | 451 | +1 | 25 |
| 2026/9/29 | 1 | 13 | 0 | 450 | −12 | 25 |
| 2026/9/24 | 0 | 39 | 0 | 462 | −39 | 26 |
| 2026/9/23 | 4 | 20 | 0 | 501 | −16 | 27 |
| 2026/9/22 | 1 | 0 | 0 | 517 | +1 | 28 |
| 2026/9/21 | 0 | 0 | 0 | 516 | 0 | 28 |
| 2026/9/18 | 0 | 0 | 0 | 516 | 0 | 28 |
| 2026/9/17 | 0 | 0 | 0 | 516 | 0 | 29 |
| 2026/9/16 | 0 | 0 | 0 | 516 | 0 | 30 |
| 2026/9/15 | 1 | 0 | 0 | 516 | +1 | 30 |
| 2026/9/14 | 0 | 0 | 0 | 515 | 0 | 31 |
| 2026/9/11 | 4 | 5 | 0 | 515 | −1 | 30 |
| 2026/9/10 | 0 | 0 | 0 | 516 | 0 | 30 |
| 2026/9/9 | 0 | 0 | 0 | 516 | 0 | 31 |
| 2026/9/8 | 0 | 72 | 0 | 516 | −72 | 32 |
| 2026/9/7 | 0 | 0 | 0 | 588 | 0 | 33 |
| 2026/9/4 | 0 | 0 | 0 | 588 | 0 | 32 |
| 2026/9/3 | 0 | 2 | 0 | 588 | −2 | 32 |
| 2026/9/2 | 0 | 158 | 0 | 590 | −158 | 31 |
| 2026/9/1 | 9 | 7 | 0 | 748 | +2 | 32 |
| 2026/8/31 | 0 | 0 | 0 | 746 | 0 | 32 |
| 2026/8/28 | 0 | 11 | 0 | 746 | −11 | 32 |
| 2026/8/27 | 3 | 4 | 0 | 757 | −1 | 32 |
| 2026/8/26 | 1 | 0 | 0 | 758 | +1 | 31 |
| 2026/8/25 | 0 | 3 | 0 | 757 | −3 | 32 |
| 2026/8/24 | 0 | 1 | 0 | 760 | −1 | 32 |
| 2026/8/21 | 0 | 2 | 0 | 761 | −2 | 33 |
| 2026/8/20 | 0 | 0 | 0 | 763 | 0 | 33 |
| 2026/8/19 | 11 | 0 | 0 | 763 | +11 | 33 |
| 2026/8/18 | 1 | 3 | 0 | 752 | −2 | 33 |
| 2026/8/17 | 1 | 0 | 0 | 754 | +1 | 34 |
| 2026/8/14 | 5 | 1 | 0 | 753 | +4 | 38 |
| 2026/8/13 | 6 | 2 | 0 | 749 | +4 | 39 |
| 2026/8/12 | 0 | 0 | 0 | 745 | 0 | 39 |
| 2026/8/11 | 0 | 1 | 0 | 745 | −1 | 38 |
| 2026/8/10 | 0 | 1 | 0 | 746 | −1 | 38 |
| 2026/8/7 | 0 | 0 | 0 | 747 | 0 | 39 |
| 2026/8/6 | 0 | 0 | 0 | 747 | 0 | 38 |
| 2026/8/5 | 1 | 0 | 0 | 747 | +1 | 38 |
| 2026/8/4 | 12 | 0 | 0 | 746 | +12 | 39 |
| 2026/8/3 | 1 | 0 | 0 | 734 | +1 | 39 |
| 2026/7/31 | 0 | 0 | 0 | 733 | 0 | 43 |
| 2026/7/30 | 0 | 0 | 0 | 733 | 0 | 44 |
| 2026/7/29 | 0 | 4 | 0 | 733 | −4 | 44 |
| 2026/7/28 | 5 | 1 | 0 | 737 | +4 | 44 |
| 2026/7/27 | 0 | 0 | 0 | 733 | 0 | 45 |
| 2026/7/24 | 2 | 247 | 0 | 733 | −245 | 47 |
| 2026/7/23 | 1 | 4 | 0 | 978 | −3 | 54 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,224 | −5 | 1.64% | 311,506 | 316,730 | 100.00% |
| 2026/10/16 | 5,229 | −48 | 1.65% | 311,501 | 316,730 | 100.00% |
| 2026/10/15 | 5,276 | −10 | 1.66% | 311,454 | 316,730 | 100.00% |
| 2026/10/14 | 5,287 | +10 | 1.66% | 311,443 | 316,730 | 100.00% |
| 2026/10/13 | 5,277 | −7 | 1.66% | 311,453 | 316,730 | 100.00% |
| 2026/10/12 | 5,284 | −3 | 1.66% | 311,446 | 316,730 | 100.00% |
| 2026/10/8 | 5,287 | −8 | 1.66% | 311,443 | 316,730 | 100.00% |
| 2026/10/7 | 5,295 | −1 | 1.67% | 311,435 | 316,730 | 100.00% |
| 2026/10/6 | 5,296 | −160 | 1.67% | 311,434 | 316,730 | 100.00% |
| 2026/10/5 | 5,457 | −34 | 1.72% | 311,273 | 316,730 | 100.00% |
| 2026/10/2 | 5,491 | −19 | 1.73% | 311,239 | 316,730 | 100.00% |
| 2026/10/1 | 5,510 | +1 | 1.73% | 311,220 | 316,730 | 100.00% |
| 2026/9/30 | 5,509 | +26 | 1.73% | 311,221 | 316,730 | 100.00% |
| 2026/9/29 | 5,483 | −42 | 1.73% | 311,247 | 316,730 | 100.00% |
| 2026/9/24 | 5,525 | −86 | 1.74% | 311,205 | 316,730 | 100.00% |
| 2026/9/23 | 5,611 | −23 | 1.77% | 311,119 | 316,730 | 100.00% |
| 2026/9/22 | 5,634 | −34 | 1.77% | 311,096 | 316,730 | 100.00% |
| 2026/9/21 | 5,668 | −20 | 1.78% | 311,062 | 316,730 | 100.00% |
| 2026/9/18 | 5,688 | −65 | 1.79% | 311,042 | 316,730 | 100.00% |
| 2026/9/17 | 5,753 | −10 | 1.81% | 310,977 | 316,730 | 100.00% |
| 2026/9/16 | 5,763 | −20 | 1.81% | 310,967 | 316,730 | 100.00% |
| 2026/9/15 | 5,783 | −33 | 1.82% | 310,947 | 316,730 | 100.00% |
| 2026/9/14 | 5,816 | +43 | 1.83% | 310,914 | 316,730 | 100.00% |
| 2026/9/11 | 5,773 | −37 | 1.82% | 310,957 | 316,730 | 100.00% |
| 2026/9/10 | 5,810 | +9 | 1.83% | 310,920 | 316,730 | 100.00% |
| 2026/9/9 | 5,801 | +14 | 1.83% | 310,929 | 316,730 | 100.00% |
| 2026/9/8 | 5,787 | −64 | 1.82% | 310,943 | 316,730 | 100.00% |
| 2026/9/7 | 5,851 | −1 | 1.84% | 310,879 | 316,730 | 100.00% |
| 2026/9/4 | 5,852 | +9 | 1.84% | 310,878 | 316,730 | 100.00% |
| 2026/9/3 | 5,843 | −44 | 1.84% | 310,887 | 316,730 | 100.00% |
| 2026/9/2 | 5,887 | −250 | 1.85% | 310,843 | 316,730 | 100.00% |
| 2026/9/1 | 6,137 | −23 | 1.93% | 310,593 | 316,730 | 100.00% |
| 2026/8/31 | 6,160 | −3 | 1.94% | 310,570 | 316,730 | 100.00% |
| 2026/8/28 | 6,163 | −40 | 1.94% | 310,567 | 316,730 | 100.00% |
| 2026/8/27 | 6,203 | −50 | 1.95% | 310,527 | 316,730 | 100.00% |
| 2026/8/26 | 6,253 | +23 | 1.97% | 310,477 | 316,730 | 100.00% |
| 2026/8/25 | 6,230 | −15 | 1.96% | 310,500 | 316,730 | 100.00% |
| 2026/8/24 | 6,245 | +8 | 1.97% | 310,485 | 316,730 | 100.00% |
| 2026/8/21 | 6,237 | +21 | 1.96% | 310,493 | 316,730 | 100.00% |
| 2026/8/20 | 6,216 | −25 | 1.96% | 310,514 | 316,730 | 100.00% |
| 2026/8/19 | 6,241 | −11 | 1.97% | 310,489 | 316,730 | 100.00% |
| 2026/8/18 | 6,252 | −17 | 1.97% | 310,478 | 316,730 | 100.00% |
| 2026/8/17 | 6,269 | −35 | 1.97% | 310,461 | 316,730 | 100.00% |
| 2026/8/14 | 6,304 | −39 | 1.99% | 310,426 | 316,730 | 100.00% |
| 2026/8/13 | 6,343 | −31 | 2.00% | 310,387 | 316,730 | 100.00% |
| 2026/8/12 | 6,374 | +35 | 2.01% | 310,356 | 316,730 | 100.00% |
| 2026/8/11 | 6,339 | −10 | 2.00% | 310,391 | 316,730 | 100.00% |
| 2026/8/10 | 6,349 | −2 | 2.00% | 310,381 | 316,730 | 100.00% |
| 2026/8/7 | 6,351 | +6 | 2.00% | 310,379 | 316,730 | 100.00% |
| 2026/8/6 | 6,345 | +22 | 2.00% | 310,385 | 316,730 | 100.00% |
| 2026/8/5 | 6,323 | −15 | 1.99% | 310,407 | 316,730 | 100.00% |
| 2026/8/4 | 6,338 | −9 | 2.00% | 310,392 | 316,730 | 100.00% |
| 2026/8/3 | 6,347 | +16 | 2.00% | 310,383 | 316,730 | 100.00% |
| 2026/7/31 | 6,331 | −7 | 1.99% | 310,399 | 316,730 | 100.00% |
| 2026/7/30 | 6,338 | −1 | 2.00% | 310,392 | 316,730 | 100.00% |
| 2026/7/29 | 6,339 | +73 | 2.00% | 310,391 | 316,730 | 100.00% |
| 2026/7/28 | 6,266 | +47 | 1.97% | 310,464 | 316,730 | 100.00% |
| 2026/7/27 | 6,219 | +49 | 1.96% | 310,511 | 316,730 | 100.00% |
| 2026/7/24 | 6,170 | +403 | 1.94% | 310,560 | 316,730 | 100.00% |
| 2026/7/23 | 5,767 | +2 | 1.82% | 310,963 | 316,730 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。