聯發紡織纖維股份有限公司
LAN FA TEXTILE CO.,LTD.
- 成立日期
- 1972/12/11
- 上市日期
- 1994/10/26
- 董事長
- 葉清澤
- 總經理
- 王豐岳
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 26.9 億元
主要經營業務
各種棉麻毛及合成纖維、化學纖維織品之針織加工製造買賣業務。、各種針織布、梭織布、染整、染紗、紡紗及紗之買賣。、各種合成纖維及其原料及其加工品及化學纖維紗之製造加工及買賣。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 18.10 0.00(0.00%)
- 市值
- 48.7 億元
- 本益比
- 7.02 倍
- 股價淨值比
- 1.39 倍
- 殖利率
- 1.10%
以杭州廠生產聚酯加工絲,竹北廠區自 2025 年起出租
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +145
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +27
- 三大法人近 60 日(張)
- +172
- 外資持股比率
- 2.05%
- 60 日來 +0.27 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.10 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/16 | 18.10 | −0.28% | +6 | 0 | 0 | −6 | 0 | −6 | 0 |
| 2026/10/15 | 18.15 | −1.09% | −68 | 0 | 0 | +3 | 0 | +3 | −65 |
| 2026/10/14 | 18.35 | −0.81% | −70 | 0 | 0 | −4 | 0 | −4 | −74 |
| 2026/10/13 | 18.50 | +2.21% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/10/12 | 18.10 | −1.63% | −14 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/10/8 | 18.40 | +0.82% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/10/7 | 18.25 | −3.18% | +171 | 0 | 0 | −78 | 0 | −78 | +92 |
| 2026/10/6 | 18.85 | −8.27% | −55 | 0 | 0 | −136 | 0 | −136 | −191 |
| 2026/10/5 | 20.55 | +9.89% | −12 | 0 | 0 | +213 | 0 | +213 | +201 |
| 2026/10/2 | 18.70 | +10.00% | +2 | 0 | 0 | −18 | 0 | −18 | −16 |
| 2026/10/1 | 17.00 | +1.80% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/30 | 16.70 | +4.38% | +104 | 0 | 0 | −5 | 0 | −5 | +99 |
| 2026/9/29 | 16.00 | +0.31% | −18 | 0 | 0 | −12 | 0 | −12 | −30 |
| 2026/9/24 | 15.95 | +0.95% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 15.80 | 0.00% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/22 | 15.80 | +0.32% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/21 | 15.75 | +0.96% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/9/18 | 15.60 | −0.95% | +25 | 0 | 0 | +5 | 0 | +5 | +30 |
| 2026/9/17 | 15.75 | +1.29% | +4 | 0 | 0 | +4 | 0 | +4 | +8 |
| 2026/9/16 | 15.55 | +1.30% | +12 | 0 | 0 | −13 | 0 | −13 | −1 |
| 2026/9/15 | 15.35 | +0.66% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/14 | 15.25 | −1.61% | −5 | 0 | 0 | +6 | 0 | +6 | +1 |
| 2026/9/11 | 15.50 | −0.32% | −5 | 0 | 0 | −15 | 0 | −15 | −20 |
| 2026/9/10 | 15.55 | +0.65% | −16 | 0 | 0 | +2 | 0 | +2 | −14 |
| 2026/9/9 | 15.45 | −0.96% | +20 | 0 | 0 | +2 | 0 | +2 | +22 |
| 2026/9/8 | 15.60 | +1.63% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/9/7 | 15.35 | −1.92% | −33 | 0 | 0 | +58 | 0 | +58 | +25 |
| 2026/9/4 | 15.65 | +2.29% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/3 | 15.30 | −1.61% | +19 | 0 | 0 | −4 | 0 | −4 | +15 |
| 2026/9/2 | 15.55 | +0.32% | +39 | 0 | 0 | +6 | 0 | +6 | +45 |
| 2026/9/1 | 15.50 | 0.00% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/8/31 | 15.50 | −0.32% | −28 | 0 | 0 | −4 | 0 | −4 | −32 |
| 2026/8/28 | 15.55 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/27 | 15.55 | −0.32% | −90 | 0 | 0 | −14 | 0 | −14 | −104 |
| 2026/8/26 | 15.60 | +4.35% | −22 | 0 | 0 | +3 | 0 | +3 | −19 |
| 2026/8/25 | 14.95 | +1.70% | +20 | 0 | 0 | −8 | 0 | −8 | +12 |
| 2026/8/24 | 14.70 | 0.00% | −1 | 0 | 0 | +4 | 0 | +4 | +3 |
| 2026/8/21 | 14.70 | +1.38% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/20 | 14.50 | +3.57% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 14.00 | +1.82% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/18 | 13.75 | −1.79% | −15 | 0 | 0 | −2 | 0 | −2 | −17 |
| 2026/8/17 | 14.00 | 0.00% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/8/14 | 14.00 | −0.36% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/13 | 14.05 | −2.77% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/12 | 14.45 | +5.47% | −39 | 0 | 0 | +2 | 0 | +2 | −37 |
| 2026/8/11 | 13.70 | −2.14% | +14 | 0 | 0 | +48 | 0 | +48 | +62 |
| 2026/8/10 | 14.00 | +8.53% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/8/7 | 12.90 | −0.39% | +28 | 0 | 0 | −17 | 0 | −17 | +11 |
| 2026/8/6 | 12.95 | +0.39% | −50 | 0 | 0 | +1 | 0 | +1 | −49 |
| 2026/8/5 | 12.90 | −0.39% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/4 | 12.95 | +1.17% | +1 | 0 | 0 | −7 | 0 | −7 | −6 |
| 2026/8/3 | 12.80 | – | −24 | 0 | 0 | +1 | 0 | +1 | −23 |
| 2026/7/22 | 11.85 | 0.00% | −15 | 0 | 0 | −5 | 0 | −5 | −20 |
| 2026/7/21 | 11.85 | +1.72% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/7/20 | 11.65 | −0.43% | +33 | 0 | 0 | +6 | 0 | +6 | +39 |
| 2026/7/17 | 11.70 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/16 | 11.70 | −0.85% | +21 | 0 | 0 | +3 | 0 | +3 | +24 |
| 2026/7/15 | 11.80 | +1.72% | +58 | 0 | 0 | −1 | 0 | −1 | +57 |
| 2026/7/14 | 11.60 | −0.85% | +28 | 0 | 0 | +2 | 0 | +2 | +30 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 20 | 568 | −15 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/16 | 5 | 15 | 583 | −10 | 3 | 0 | 28 | +3 | 0 |
| 2026/10/15 | 18 | 119 | 593 | −101 | 0 | 1 | 25 | −1 | 0 |
| 2026/10/14 | 104 | 22 | 694 | +82 | 0 | 2 | 26 | −2 | 0 |
| 2026/10/13 | 105 | 121 | 612 | −16 | 0 | 0 | 28 | 0 | 0 |
| 2026/10/12 | 114 | 215 | 628 | −101 | 1 | 0 | 28 | +1 | 0 |
| 2026/10/8 | 54 | 28 | 729 | +26 | 0 | 3 | 27 | −3 | 0 |
| 2026/10/7 | 117 | 168 | 703 | −51 | 3 | 11 | 30 | −8 | 2 |
| 2026/10/6 | 400 | 998 | 754 | −598 | 38 | 8 | 38 | +30 | 8 |
| 2026/10/5 | 559 | 51 | 1,352 | +508 | 8 | 0 | 8 | +8 | 0 |
| 2026/10/2 | 567 | 32 | 844 | +535 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 23 | 6 | 309 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 11 | 7 | 292 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 288 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 288 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 0 | 288 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 286 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 3 | 285 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 288 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 3 | 0 | 288 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 285 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 285 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 285 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 10 | 6 | 285 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 3 | 281 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 18 | 284 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 9 | 0 | 302 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 15 | 10 | 293 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 6 | 11 | 288 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 15 | 293 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 25 | 0 | 308 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 20 | 0 | 283 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 263 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 13 | 1 | 263 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 7 | 0 | 251 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 13 | 11 | 244 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 7 | 242 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 10 | 13 | 248 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 3 | 251 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 44 | 251 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 290 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 290 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 30 | 14 | 290 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 46 | 5 | 274 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 10 | 119 | 233 | −109 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 77 | 342 | −77 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 49 | 37 | 419 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 37 | 1 | 407 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 4 | 371 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 40 | 39 | 375 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 77 | 24 | 374 | −63 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 9 | 437 | −36 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 15 | 473 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 3 | 488 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 15 | 2 | 491 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 478 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 1 | 5 | 478 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/14 | 1 | 10 | 482 | −9 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 100 | +2 | 166 |
| 2026/10/16 | 0 | 0 | 0 | 98 | 0 | 165 |
| 2026/10/15 | 0 | 0 | 0 | 98 | 0 | 165 |
| 2026/10/14 | 18 | 1 | 0 | 98 | +17 | 162 |
| 2026/10/13 | 1 | 0 | 0 | 81 | +1 | 161 |
| 2026/10/12 | 0 | 0 | 0 | 80 | 0 | 176 |
| 2026/10/8 | 2 | 0 | 0 | 80 | +2 | 175 |
| 2026/10/7 | 0 | 0 | 0 | 78 | 0 | 171 |
| 2026/10/6 | 7 | 0 | 0 | 78 | +7 | 152 |
| 2026/10/5 | 0 | 5 | 0 | 71 | −5 | 83 |
| 2026/10/2 | 0 | 0 | 0 | 76 | 0 | 73 |
| 2026/10/1 | 0 | 0 | 0 | 76 | 0 | 63 |
| 2026/9/30 | 0 | 0 | 0 | 76 | 0 | 63 |
| 2026/9/29 | 0 | 0 | 0 | 76 | 0 | 60 |
| 2026/9/24 | 0 | 6 | 0 | 76 | −6 | 60 |
| 2026/9/23 | 0 | 0 | 0 | 82 | 0 | 63 |
| 2026/9/22 | 0 | 0 | 0 | 82 | 0 | 66 |
| 2026/9/21 | 0 | 0 | 0 | 82 | 0 | 70 |
| 2026/9/18 | 0 | 0 | 0 | 82 | 0 | 73 |
| 2026/9/17 | 0 | 0 | 0 | 82 | 0 | 73 |
| 2026/9/16 | 0 | 0 | 0 | 82 | 0 | 73 |
| 2026/9/15 | 0 | 1 | 0 | 82 | −1 | 73 |
| 2026/9/14 | 1 | 0 | 0 | 83 | +1 | 74 |
| 2026/9/11 | 0 | 0 | 0 | 82 | 0 | 75 |
| 2026/9/10 | 0 | 0 | 0 | 82 | 0 | 76 |
| 2026/9/9 | 7 | 0 | 0 | 82 | +7 | 76 |
| 2026/9/8 | 0 | 5 | 0 | 75 | −5 | 76 |
| 2026/9/7 | 11 | 4 | 0 | 80 | +7 | 76 |
| 2026/9/4 | 18 | 0 | 0 | 73 | +18 | 74 |
| 2026/9/3 | 0 | 0 | 0 | 55 | 0 | 73 |
| 2026/9/2 | 0 | 0 | 0 | 55 | 0 | 73 |
| 2026/9/1 | 0 | 0 | 0 | 55 | 0 | 73 |
| 2026/8/31 | 6 | 0 | 0 | 55 | +6 | 74 |
| 2026/8/28 | 0 | 3 | 0 | 49 | −3 | 74 |
| 2026/8/27 | 6 | 0 | 0 | 52 | +6 | 74 |
| 2026/8/26 | 0 | 0 | 0 | 46 | 0 | 57 |
| 2026/8/25 | 0 | 3 | 0 | 46 | −3 | 60 |
| 2026/8/24 | 8 | 0 | 0 | 49 | +8 | 60 |
| 2026/8/21 | 0 | 0 | 0 | 41 | 0 | 60 |
| 2026/8/20 | 0 | 0 | 0 | 41 | 0 | 59 |
| 2026/8/19 | 0 | 0 | 0 | 41 | 0 | 58 |
| 2026/8/18 | 0 | 0 | 0 | 41 | 0 | 61 |
| 2026/8/17 | 0 | 0 | 0 | 41 | 0 | 59 |
| 2026/8/14 | 0 | 0 | 0 | 41 | 0 | 59 |
| 2026/8/13 | 5 | 0 | 0 | 41 | +5 | 64 |
| 2026/8/12 | 20 | 0 | 0 | 36 | +20 | 65 |
| 2026/8/11 | 0 | 0 | 0 | 16 | 0 | 60 |
| 2026/8/10 | 0 | 0 | 0 | 16 | 0 | 57 |
| 2026/8/7 | 16 | 0 | 0 | 16 | +16 | 54 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 54 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 53 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 52 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 51 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/15 | 0 | 134 | 0 | 0 | −134 | 0 |
| 2026/7/14 | 0 | 0 | 0 | 134 | 0 | 56 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,521 | −13 | 2.05% | 263,451 | 268,972 | 100.00% |
| 2026/10/16 | 5,534 | +6 | 2.05% | 263,437 | 268,972 | 100.00% |
| 2026/10/15 | 5,529 | −68 | 2.05% | 263,443 | 268,972 | 100.00% |
| 2026/10/14 | 5,596 | −21 | 2.08% | 263,375 | 268,972 | 100.00% |
| 2026/10/13 | 5,617 | +83 | 2.08% | 263,354 | 268,972 | 100.00% |
| 2026/10/12 | 5,534 | −14 | 2.05% | 263,437 | 268,972 | 100.00% |
| 2026/10/8 | 5,549 | −49 | 2.06% | 263,423 | 268,972 | 100.00% |
| 2026/10/7 | 5,598 | +171 | 2.08% | 263,374 | 268,972 | 100.00% |
| 2026/10/6 | 5,427 | −48 | 2.01% | 263,545 | 268,972 | 100.00% |
| 2026/10/5 | 5,475 | −62 | 2.03% | 263,496 | 268,972 | 100.00% |
| 2026/10/2 | 5,537 | +2 | 2.05% | 263,434 | 268,972 | 100.00% |
| 2026/10/1 | 5,535 | +9 | 2.05% | 263,436 | 268,972 | 100.00% |
| 2026/9/30 | 5,526 | +104 | 2.05% | 263,445 | 268,972 | 100.00% |
| 2026/9/29 | 5,422 | −18 | 2.01% | 263,549 | 268,972 | 100.00% |
| 2026/9/24 | 5,440 | −2 | 2.02% | 263,531 | 268,972 | 100.00% |
| 2026/9/23 | 5,442 | +27 | 2.02% | 263,529 | 268,972 | 100.00% |
| 2026/9/22 | 5,415 | +15 | 2.01% | 263,556 | 268,972 | 100.00% |
| 2026/9/21 | 5,400 | +7 | 2.00% | 263,571 | 268,972 | 100.00% |
| 2026/9/18 | 5,393 | +25 | 2.00% | 263,578 | 268,972 | 100.00% |
| 2026/9/17 | 5,368 | +4 | 1.99% | 263,603 | 268,972 | 100.00% |
| 2026/9/16 | 5,364 | +12 | 1.99% | 263,607 | 268,972 | 100.00% |
| 2026/9/15 | 5,352 | −69 | 1.98% | 263,619 | 268,972 | 100.00% |
| 2026/9/14 | 5,421 | −4 | 2.01% | 263,550 | 268,972 | 100.00% |
| 2026/9/11 | 5,425 | −5 | 2.01% | 263,546 | 268,972 | 100.00% |
| 2026/9/10 | 5,431 | −16 | 2.01% | 263,541 | 268,972 | 100.00% |
| 2026/9/9 | 5,447 | +94 | 2.02% | 263,525 | 268,972 | 100.00% |
| 2026/9/8 | 5,353 | +61 | 1.99% | 263,619 | 268,972 | 100.00% |
| 2026/9/7 | 5,292 | −32 | 1.96% | 263,680 | 268,972 | 100.00% |
| 2026/9/4 | 5,324 | +20 | 1.97% | 263,648 | 268,972 | 100.00% |
| 2026/9/3 | 5,304 | +19 | 1.97% | 263,668 | 268,972 | 100.00% |
| 2026/9/2 | 5,285 | +39 | 1.96% | 263,687 | 268,972 | 100.00% |
| 2026/9/1 | 5,246 | 0 | 1.95% | 263,726 | 268,972 | 100.00% |
| 2026/8/31 | 5,246 | −27 | 1.95% | 263,726 | 268,972 | 100.00% |
| 2026/8/28 | 5,273 | −13 | 1.96% | 263,698 | 268,972 | 100.00% |
| 2026/8/27 | 5,287 | −86 | 1.96% | 263,685 | 268,972 | 100.00% |
| 2026/8/26 | 5,373 | −22 | 1.99% | 263,598 | 268,972 | 100.00% |
| 2026/8/25 | 5,395 | +20 | 2.00% | 263,576 | 268,972 | 100.00% |
| 2026/8/24 | 5,375 | +49 | 1.99% | 263,596 | 268,972 | 100.00% |
| 2026/8/21 | 5,326 | +18 | 1.98% | 263,645 | 268,972 | 100.00% |
| 2026/8/20 | 5,308 | +5 | 1.97% | 263,663 | 268,972 | 100.00% |
| 2026/8/19 | 5,303 | 0 | 1.97% | 263,668 | 268,972 | 100.00% |
| 2026/8/18 | 5,303 | −15 | 1.97% | 263,668 | 268,972 | 100.00% |
| 2026/8/17 | 5,318 | 0 | 1.97% | 263,653 | 268,972 | 100.00% |
| 2026/8/14 | 5,318 | −9 | 1.97% | 263,653 | 268,972 | 100.00% |
| 2026/8/13 | 5,327 | +34 | 1.98% | 263,645 | 268,972 | 100.00% |
| 2026/8/12 | 5,294 | +84 | 1.96% | 263,678 | 268,972 | 100.00% |
| 2026/8/11 | 5,209 | +14 | 1.93% | 263,762 | 268,972 | 100.00% |
| 2026/8/10 | 5,196 | +10 | 1.93% | 263,776 | 268,972 | 100.00% |
| 2026/8/7 | 5,186 | +28 | 1.92% | 263,786 | 268,972 | 100.00% |
| 2026/8/6 | 5,158 | −50 | 1.91% | 263,813 | 268,972 | 100.00% |
| 2026/8/5 | 5,208 | −25 | 1.93% | 263,763 | 268,972 | 100.00% |
| 2026/8/4 | 5,234 | −1,106 | 1.94% | 263,738 | 268,972 | 100.00% |
| 2026/8/3 | 6,340 | −24 | 1.76% | 352,289 | 358,629 | 100.00% |
| 2026/7/22 | 6,364 | −15 | 1.77% | 352,265 | 358,629 | 100.00% |
| 2026/7/21 | 6,379 | +18 | 1.77% | 352,250 | 358,629 | 100.00% |
| 2026/7/20 | 6,361 | +33 | 1.77% | 352,268 | 358,629 | 100.00% |
| 2026/7/17 | 6,328 | −2 | 1.76% | 352,301 | 358,629 | 100.00% |
| 2026/7/16 | 6,330 | +21 | 1.76% | 352,299 | 358,629 | 100.00% |
| 2026/7/15 | 6,309 | −76 | 1.75% | 352,320 | 358,629 | 100.00% |
| 2026/7/14 | 6,385 | +28 | 1.78% | 352,244 | 358,629 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。