宏遠興業股份有限公司
EVEREST TEXTILE CO.,LTD
- 成立日期
- 1988/2/8
- 上市日期
- 1995/4/28
- 董事長
- 席家宜
- 總經理
- 暫缺
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 69.5 億元
主要經營業務
加工絲、追撚絲、胚布、成品布、染整等其他業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 6.12 −0.03(−0.49%)
- 市值
- 42.5 億元
- 股價淨值比
- 0.73 倍
紡織垂直整合,主力成品布,多數外銷東南亞成衣廠
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −980
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +10
- 三大法人近 60 日(張)
- −970
- 外資持股比率
- 1.84%
- 60 日來 −0.13 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6.12 | −0.49% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/16 | 6.15 | +0.16% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/10/15 | 6.14 | −0.97% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 6.20 | +0.65% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/13 | 6.16 | +0.16% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/12 | 6.15 | +0.33% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/10/8 | 6.13 | −0.33% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/10/7 | 6.15 | +1.15% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/6 | 6.08 | −0.65% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/10/5 | 6.12 | −1.29% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/10/2 | 6.20 | −0.48% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/10/1 | 6.23 | −0.48% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/9/30 | 6.26 | +0.32% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/9/29 | 6.24 | −0.16% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/9/24 | 6.25 | −0.48% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/23 | 6.28 | −0.32% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/22 | 6.30 | −0.63% | −18 | 0 | 0 | −1 | 0 | −1 | −19 |
| 2026/9/21 | 6.34 | −0.63% | +2 | 0 | 0 | +9 | 0 | +9 | +11 |
| 2026/9/18 | 6.38 | 0.00% | +5 | 0 | 0 | +8 | 0 | +8 | +13 |
| 2026/9/17 | 6.38 | +2.08% | +44 | 0 | 0 | +3 | 0 | +3 | +47 |
| 2026/9/16 | 6.25 | −0.48% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/15 | 6.28 | −2.18% | −67 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/9/14 | 6.42 | −0.77% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/9/11 | 6.47 | −0.61% | −59 | 0 | 0 | 0 | 0 | 0 | −59 |
| 2026/9/10 | 6.51 | −0.91% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/9 | 6.57 | +0.31% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 6.55 | −0.61% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/7 | 6.59 | −0.15% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/4 | 6.60 | +0.61% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/3 | 6.56 | −0.61% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/9/2 | 6.60 | −0.15% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/9/1 | 6.61 | +0.15% | −3 | 0 | 0 | +6 | 0 | +6 | +3 |
| 2026/8/31 | 6.60 | −0.30% | −58 | 0 | 0 | −1 | 0 | −1 | −59 |
| 2026/8/28 | 6.62 | −0.30% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/8/27 | 6.64 | −0.90% | +68 | 0 | 0 | +1 | 0 | +1 | +69 |
| 2026/8/26 | 6.70 | +0.75% | +32 | 0 | 0 | +7 | 0 | +7 | +39 |
| 2026/8/25 | 6.65 | −1.77% | −18 | 0 | 0 | +1 | 0 | +1 | −17 |
| 2026/8/24 | 6.77 | +0.45% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/8/21 | 6.74 | +1.81% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 6.62 | +1.53% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/19 | 6.52 | −0.61% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/8/18 | 6.56 | −0.30% | −125 | 0 | 0 | 0 | 0 | 0 | −125 |
| 2026/8/17 | 6.58 | −0.90% | −48 | 0 | 0 | +3 | 0 | +3 | −45 |
| 2026/8/14 | 6.64 | −0.75% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/8/13 | 6.69 | +0.45% | −48 | 0 | 0 | +3 | 0 | +3 | −45 |
| 2026/8/12 | 6.66 | −0.15% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/11 | 6.67 | +0.15% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/10 | 6.66 | +0.30% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/7 | 6.64 | +1.53% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/6 | 6.54 | −1.21% | −144 | 0 | 0 | −3 | 0 | −3 | −147 |
| 2026/8/5 | 6.62 | −1.63% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/8/4 | 6.73 | −0.59% | −15 | 0 | 0 | −16 | 0 | −16 | −31 |
| 2026/8/3 | 6.77 | +1.04% | −4 | 0 | 0 | −12 | 0 | −12 | −16 |
| 2026/7/31 | 6.70 | +1.36% | +42 | 0 | 0 | +6 | 0 | +6 | +48 |
| 2026/7/30 | 6.61 | −0.30% | +34 | 0 | 0 | −9 | 0 | −9 | +25 |
| 2026/7/29 | 6.63 | −2.79% | +212 | 0 | 0 | +4 | 0 | +4 | +216 |
| 2026/7/28 | 6.82 | −0.87% | −31 | 0 | 0 | −3 | 0 | −3 | −34 |
| 2026/7/27 | 6.88 | −0.58% | −11 | 0 | 0 | +5 | 0 | +5 | −6 |
| 2026/7/24 | 6.92 | 0.00% | −50 | 0 | 0 | −1 | 0 | −1 | −51 |
| 2026/7/23 | 6.92 | −0.72% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,822 | −15 | 1.84% | 681,822 | 694,643 | 100.00% |
| 2026/10/16 | 12,837 | −82 | 1.84% | 681,807 | 694,643 | 100.00% |
| 2026/10/15 | 12,918 | +2 | 1.85% | 681,725 | 694,643 | 100.00% |
| 2026/10/14 | 12,916 | −29 | 1.85% | 681,727 | 694,643 | 100.00% |
| 2026/10/13 | 12,945 | +5 | 1.86% | 681,698 | 694,643 | 100.00% |
| 2026/10/12 | 12,941 | +56 | 1.86% | 681,703 | 694,643 | 100.00% |
| 2026/10/8 | 12,885 | −30 | 1.85% | 681,759 | 694,643 | 100.00% |
| 2026/10/7 | 12,915 | +10 | 1.85% | 681,729 | 694,643 | 100.00% |
| 2026/10/6 | 12,905 | −62 | 1.85% | 681,739 | 694,643 | 100.00% |
| 2026/10/5 | 12,967 | −38 | 1.86% | 681,677 | 694,643 | 100.00% |
| 2026/10/2 | 13,005 | −71 | 1.87% | 681,639 | 694,643 | 100.00% |
| 2026/10/1 | 13,076 | −61 | 1.88% | 681,568 | 694,643 | 100.00% |
| 2026/9/30 | 13,136 | +118 | 1.89% | 681,507 | 694,643 | 100.00% |
| 2026/9/29 | 13,018 | −64 | 1.87% | 681,625 | 694,643 | 100.00% |
| 2026/9/24 | 13,082 | −44 | 1.88% | 681,561 | 694,643 | 100.00% |
| 2026/9/23 | 13,126 | −9 | 1.88% | 681,517 | 694,643 | 100.00% |
| 2026/9/22 | 13,135 | −18 | 1.89% | 681,508 | 694,643 | 100.00% |
| 2026/9/21 | 13,153 | +2 | 1.89% | 681,490 | 694,643 | 100.00% |
| 2026/9/18 | 13,151 | +5 | 1.89% | 681,492 | 694,643 | 100.00% |
| 2026/9/17 | 13,147 | +44 | 1.89% | 681,497 | 694,643 | 100.00% |
| 2026/9/16 | 13,103 | −60 | 1.88% | 681,541 | 694,643 | 100.00% |
| 2026/9/15 | 13,163 | −67 | 1.89% | 681,481 | 694,643 | 100.00% |
| 2026/9/14 | 13,230 | −36 | 1.90% | 681,414 | 694,643 | 100.00% |
| 2026/9/11 | 13,266 | −59 | 1.90% | 681,378 | 694,643 | 100.00% |
| 2026/9/10 | 13,325 | +4 | 1.91% | 681,319 | 694,643 | 100.00% |
| 2026/9/9 | 13,321 | +2 | 1.91% | 681,323 | 694,643 | 100.00% |
| 2026/9/8 | 13,319 | −11 | 1.91% | 681,325 | 694,643 | 100.00% |
| 2026/9/7 | 13,329 | −9 | 1.91% | 681,314 | 694,643 | 100.00% |
| 2026/9/4 | 13,338 | +42 | 1.92% | 681,305 | 694,643 | 100.00% |
| 2026/9/3 | 13,296 | +37 | 1.91% | 681,347 | 694,643 | 100.00% |
| 2026/9/2 | 13,259 | −20 | 1.90% | 681,384 | 694,643 | 100.00% |
| 2026/9/1 | 13,279 | −3 | 1.91% | 681,364 | 694,643 | 100.00% |
| 2026/8/31 | 13,283 | −58 | 1.91% | 681,361 | 694,643 | 100.00% |
| 2026/8/28 | 13,341 | −68 | 1.92% | 681,302 | 694,643 | 100.00% |
| 2026/8/27 | 13,409 | +68 | 1.93% | 681,234 | 694,643 | 100.00% |
| 2026/8/26 | 13,341 | +32 | 1.92% | 681,302 | 694,643 | 100.00% |
| 2026/8/25 | 13,309 | −18 | 1.91% | 681,335 | 694,643 | 100.00% |
| 2026/8/24 | 13,327 | −36 | 1.91% | 681,316 | 694,643 | 100.00% |
| 2026/8/21 | 13,363 | +2 | 1.92% | 681,280 | 694,643 | 100.00% |
| 2026/8/20 | 13,361 | +19 | 1.92% | 681,282 | 694,643 | 100.00% |
| 2026/8/19 | 13,342 | −68 | 1.92% | 681,301 | 694,643 | 100.00% |
| 2026/8/18 | 13,410 | −125 | 1.93% | 681,234 | 694,643 | 100.00% |
| 2026/8/17 | 13,535 | −48 | 1.94% | 681,109 | 694,643 | 100.00% |
| 2026/8/14 | 13,583 | −48 | 1.95% | 681,061 | 694,643 | 100.00% |
| 2026/8/13 | 13,631 | −48 | 1.96% | 681,013 | 694,643 | 100.00% |
| 2026/8/12 | 13,678 | −31 | 1.96% | 680,965 | 694,643 | 100.00% |
| 2026/8/11 | 13,709 | −47 | 1.97% | 680,934 | 694,643 | 100.00% |
| 2026/8/10 | 13,756 | −17 | 1.98% | 680,887 | 694,643 | 100.00% |
| 2026/8/7 | 13,773 | +67 | 1.98% | 680,870 | 694,643 | 100.00% |
| 2026/8/6 | 13,706 | −144 | 1.97% | 680,937 | 694,643 | 100.00% |
| 2026/8/5 | 13,851 | −63 | 1.99% | 680,793 | 694,643 | 100.00% |
| 2026/8/4 | 13,913 | −15 | 2.00% | 680,730 | 694,643 | 100.00% |
| 2026/8/3 | 13,928 | −4 | 2.00% | 680,716 | 694,643 | 100.00% |
| 2026/7/31 | 13,932 | +42 | 2.00% | 680,711 | 694,643 | 100.00% |
| 2026/7/30 | 13,890 | +34 | 1.99% | 680,753 | 694,643 | 100.00% |
| 2026/7/29 | 13,856 | +212 | 1.99% | 680,787 | 694,643 | 100.00% |
| 2026/7/28 | 13,645 | −31 | 1.96% | 680,999 | 694,643 | 100.00% |
| 2026/7/27 | 13,675 | −11 | 1.96% | 680,968 | 694,643 | 100.00% |
| 2026/7/24 | 13,686 | −50 | 1.97% | 680,957 | 694,643 | 100.00% |
| 2026/7/23 | 13,736 | −65 | 1.97% | 680,907 | 694,643 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。