強盛新投資控股股份有限公司
CS GROUP INVESTMENT HOLDING LIMITED
- 成立日期
- 1983/10/19
- 上市日期
- 1996/12/5
- 董事長
- 成漢傑
- 總經理
- 張士志
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 17.3 億元
主要經營業務
一般投資業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 18.00 0.00(0.00%)
- 市值
- 31.2 億元
- 股價淨值比
- 1.20 倍
- 殖利率
- 0.72%
以染整代工與住宅、商辦大樓開發為主,正轉型為投資控股公司
備註:去年第一季子公司保強建設房屋售出入帳
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +875
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- +881
- 外資持股比率
- 12.19%
- 60 日來 +0.39 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/16 | 18.00 | +0.56% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/10/15 | 17.90 | – | +31 | 0 | 0 | +3 | 0 | +3 | +34 |
| 2026/10/14 | 17.95 | +1.41% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/10/13 | 17.70 | +0.57% | −26 | 0 | 0 | +1 | 0 | +1 | −25 |
| 2026/10/12 | 17.60 | −0.28% | +9 | 0 | 0 | −2 | 0 | −2 | +7 |
| 2026/10/8 | 17.65 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 17.65 | +0.28% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/6 | 17.60 | +0.57% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/10/5 | 17.50 | +0.29% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/10/2 | 17.45 | −0.29% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/1 | 17.50 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 17.50 | −0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 17.55 | −1.13% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/24 | 17.75 | +0.85% | +35 | 0 | 0 | +1 | 0 | +1 | +36 |
| 2026/9/23 | 17.60 | −0.28% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/22 | 17.65 | +0.28% | +33 | 0 | 0 | −1 | 0 | −1 | +32 |
| 2026/9/21 | 17.60 | +0.57% | +29 | 0 | 0 | +1 | 0 | +1 | +30 |
| 2026/9/18 | 17.50 | +0.29% | +20 | 0 | 0 | +2 | 0 | +2 | +22 |
| 2026/9/17 | 17.45 | −1.69% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/9/16 | 17.75 | +0.85% | +117 | 0 | 0 | +1 | 0 | +1 | +118 |
| 2026/9/15 | 17.60 | +3.23% | +158 | 0 | 0 | −2 | 0 | −2 | +156 |
| 2026/9/14 | 17.05 | −0.87% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/11 | 17.20 | +0.88% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/10 | 17.05 | −0.87% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/9 | 17.20 | −0.29% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 17.25 | −0.29% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/7 | 17.30 | −0.57% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/4 | 17.40 | +0.29% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/3 | 17.35 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/2 | 17.35 | −1.14% | −3 | 0 | 0 | −3 | 0 | −3 | −6 |
| 2026/9/1 | 17.55 | +1.45% | +65 | 0 | 0 | +4 | 0 | +4 | +69 |
| 2026/8/31 | 17.30 | −0.57% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 17.40 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/27 | 17.40 | −1.14% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/26 | 17.60 | +0.57% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/8/25 | 17.50 | −0.85% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 17.65 | +0.28% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/21 | 17.60 | 0.00% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/8/20 | 17.60 | +0.86% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 17.45 | −1.41% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/18 | 17.70 | +0.28% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/17 | 17.65 | −0.84% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/14 | 17.80 | +0.28% | +98 | 0 | 0 | 0 | 0 | 0 | +98 |
| 2026/8/13 | 17.75 | +0.28% | −8 | 0 | 0 | +2 | 0 | +2 | −6 |
| 2026/8/12 | 17.70 | −0.84% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/11 | 17.85 | +0.28% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/10 | 17.80 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/7 | 17.80 | −0.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 17.90 | +1.13% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/5 | 17.70 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/4 | 17.70 | −0.28% | −22 | 0 | 0 | −8 | 0 | −8 | −30 |
| 2026/8/3 | 17.75 | −0.56% | −7 | 0 | 0 | −13 | 0 | −13 | −20 |
| 2026/7/31 | 17.85 | −0.28% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/7/30 | 17.90 | +0.85% | +254 | 0 | 0 | −4 | 0 | −4 | +250 |
| 2026/7/29 | 17.75 | −0.28% | +33 | 0 | 0 | +11 | 0 | +11 | +44 |
| 2026/7/28 | 17.80 | −0.28% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/7/27 | 17.85 | 0.00% | +45 | 0 | 0 | +1 | 0 | +1 | +46 |
| 2026/7/24 | 17.85 | 0.00% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/7/23 | 17.85 | −0.56% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 0 | 515 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 34 | 0 | 493 | +34 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 5 | 5 | 459 | 0 | 0 | 0 | 0 | 0 | 7 |
| 2026/10/14 | 49 | 3 | 459 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 9 | 59 | 413 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 3 | 6 | 463 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 23 | 24 | 466 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 10 | 0 | 468 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 458 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 9 | 0 | 459 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 10 | 0 | 450 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 440 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 9 | 0 | 440 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 18 | 11 | 431 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 4 | 426 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 1 | 428 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 12 | 427 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 438 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 2 | 440 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 0 | 441 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 10 | 66 | 440 | −56 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 4 | 496 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 500 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 2 | 501 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 54 | 50 | 503 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 500 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 499 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 498 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 0 | 501 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 496 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 496 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 499 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 501 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 0 | 501 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 499 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 0 | 499 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 497 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 497 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 18 | 0 | 497 | +18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 5 | 20 | 479 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 23 | 0 | 494 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 7 | 77 | 471 | −70 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 0 | 541 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 4 | 9 | 538 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 35 | 0 | 543 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 16 | 0 | 508 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 0 | 492 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 12 | 0 | 487 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 45 | 0 | 475 | +45 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 60 | 0 | 430 | +60 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 32 | 0 | 370 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 22 | 0 | 338 | +22 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/30 | 12 | 196 | 316 | −184 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/29 | 43 | 52 | 500 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 38 | 0 | 509 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 16 | 11 | 471 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 12 | 5 | 466 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 21 | 14 | 459 | +7 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 170 | 0 | 23 |
| 2026/10/16 | 0 | 41 | 0 | 170 | −41 | 23 |
| 2026/10/15 | 0 | 11 | 0 | 211 | −11 | 23 |
| 2026/10/14 | 0 | 0 | 0 | 222 | 0 | 23 |
| 2026/10/13 | 1 | 0 | 0 | 222 | +1 | 22 |
| 2026/10/12 | 0 | 0 | 0 | 221 | 0 | 20 |
| 2026/10/8 | 2 | 0 | 0 | 221 | +2 | 20 |
| 2026/10/7 | 3 | 0 | 0 | 219 | +3 | 19 |
| 2026/10/6 | 1 | 0 | 0 | 216 | +1 | 18 |
| 2026/10/5 | 2 | 0 | 0 | 215 | +2 | 18 |
| 2026/10/2 | 0 | 0 | 0 | 213 | 0 | 18 |
| 2026/10/1 | 0 | 0 | 0 | 213 | 0 | 18 |
| 2026/9/30 | 2 | 41 | 0 | 213 | −39 | 19 |
| 2026/9/29 | 1 | 0 | 0 | 252 | +1 | 19 |
| 2026/9/24 | 1 | 0 | 0 | 251 | +1 | 20 |
| 2026/9/23 | 0 | 0 | 0 | 250 | 0 | 19 |
| 2026/9/22 | 1 | 1 | 0 | 250 | 0 | 20 |
| 2026/9/21 | 1 | 2 | 0 | 250 | −1 | 19 |
| 2026/9/18 | 0 | 14 | 0 | 251 | −14 | 18 |
| 2026/9/17 | 3 | 7 | 0 | 265 | −4 | 18 |
| 2026/9/16 | 1 | 0 | 0 | 269 | +1 | 18 |
| 2026/9/15 | 0 | 9 | 0 | 268 | −9 | 16 |
| 2026/9/14 | 0 | 0 | 0 | 277 | 0 | 14 |
| 2026/9/11 | 0 | 0 | 0 | 277 | 0 | 13 |
| 2026/9/10 | 0 | 1 | 0 | 277 | −1 | 13 |
| 2026/9/9 | 1 | 0 | 0 | 278 | +1 | 16 |
| 2026/9/8 | 0 | 9 | 0 | 277 | −9 | 17 |
| 2026/9/7 | 2 | 2 | 0 | 286 | 0 | 17 |
| 2026/9/4 | 2 | 0 | 0 | 286 | +2 | 18 |
| 2026/9/3 | 0 | 0 | 0 | 284 | 0 | 18 |
| 2026/9/2 | 0 | 0 | 0 | 284 | 0 | 18 |
| 2026/9/1 | 0 | 0 | 0 | 284 | 0 | 18 |
| 2026/8/31 | 0 | 0 | 0 | 284 | 0 | 19 |
| 2026/8/28 | 0 | 0 | 0 | 284 | 0 | 19 |
| 2026/8/27 | 0 | 8 | 0 | 284 | −8 | 20 |
| 2026/8/26 | 2 | 1 | 0 | 292 | +1 | 20 |
| 2026/8/25 | 2 | 0 | 0 | 291 | +2 | 21 |
| 2026/8/24 | 0 | 0 | 0 | 289 | 0 | 21 |
| 2026/8/21 | 0 | 0 | 0 | 289 | 0 | 22 |
| 2026/8/20 | 0 | 3 | 0 | 289 | −3 | 23 |
| 2026/8/19 | 3 | 0 | 0 | 292 | +3 | 23 |
| 2026/8/18 | 0 | 5 | 0 | 289 | −5 | 24 |
| 2026/8/17 | 2 | 33 | 0 | 294 | −31 | 24 |
| 2026/8/14 | 1 | 0 | 0 | 325 | +1 | 25 |
| 2026/8/13 | 0 | 0 | 0 | 324 | 0 | 27 |
| 2026/8/12 | 1 | 0 | 0 | 324 | +1 | 27 |
| 2026/8/11 | 2 | 0 | 0 | 323 | +2 | 27 |
| 2026/8/10 | 0 | 0 | 0 | 321 | 0 | 27 |
| 2026/8/7 | 0 | 3 | 0 | 321 | −3 | 28 |
| 2026/8/6 | 1 | 0 | 0 | 324 | +1 | 28 |
| 2026/8/5 | 2 | 0 | 0 | 323 | +2 | 29 |
| 2026/8/4 | 6 | 0 | 0 | 321 | +6 | 28 |
| 2026/8/3 | 1 | 0 | 0 | 315 | +1 | 28 |
| 2026/7/31 | 0 | 0 | 0 | 314 | 0 | 28 |
| 2026/7/30 | 0 | 0 | 0 | 314 | 0 | 28 |
| 2026/7/29 | 0 | 2 | 0 | 314 | −2 | 25 |
| 2026/7/28 | 0 | 0 | 0 | 316 | 0 | 24 |
| 2026/7/27 | 0 | 0 | 0 | 316 | 0 | 23 |
| 2026/7/24 | 0 | 0 | 0 | 316 | 0 | 23 |
| 2026/7/23 | 1 | 1 | 0 | 316 | 0 | 23 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 21,133 | +3 | 12.19% | 152,135 | 173,268 | 100.00% |
| 2026/10/16 | 21,130 | −37 | 12.19% | 152,138 | 173,268 | 100.00% |
| 2026/10/15 | 21,167 | −18 | 12.21% | 152,101 | 173,268 | 100.00% |
| 2026/10/14 | 21,185 | −43 | 12.22% | 152,083 | 173,268 | 100.00% |
| 2026/10/13 | 21,228 | −25 | 12.25% | 152,040 | 173,268 | 100.00% |
| 2026/10/12 | 21,253 | +9 | 12.26% | 152,015 | 173,268 | 100.00% |
| 2026/10/8 | 21,244 | +2 | 12.26% | 152,024 | 173,268 | 100.00% |
| 2026/10/7 | 21,242 | −6 | 12.25% | 152,026 | 173,268 | 100.00% |
| 2026/10/6 | 21,248 | −44 | 12.26% | 152,020 | 173,268 | 100.00% |
| 2026/10/5 | 21,292 | −7 | 12.28% | 151,976 | 173,268 | 100.00% |
| 2026/10/2 | 21,299 | −6 | 12.29% | 151,969 | 173,268 | 100.00% |
| 2026/10/1 | 21,305 | +3 | 12.29% | 151,963 | 173,268 | 100.00% |
| 2026/9/30 | 21,302 | −39 | 12.29% | 151,966 | 173,268 | 100.00% |
| 2026/9/29 | 21,341 | −10 | 12.31% | 151,927 | 173,268 | 100.00% |
| 2026/9/24 | 21,351 | +36 | 12.32% | 151,917 | 173,268 | 100.00% |
| 2026/9/23 | 21,315 | −1 | 12.30% | 151,953 | 173,268 | 100.00% |
| 2026/9/22 | 21,316 | +33 | 12.30% | 151,952 | 173,268 | 100.00% |
| 2026/9/21 | 21,283 | +28 | 12.28% | 151,985 | 173,268 | 100.00% |
| 2026/9/18 | 21,255 | +6 | 12.26% | 152,013 | 173,268 | 100.00% |
| 2026/9/17 | 21,249 | 0 | 12.26% | 152,019 | 173,268 | 100.00% |
| 2026/9/16 | 21,249 | +118 | 12.26% | 152,019 | 173,268 | 100.00% |
| 2026/9/15 | 21,131 | +149 | 12.19% | 152,137 | 173,268 | 100.00% |
| 2026/9/14 | 20,982 | +42 | 12.10% | 152,286 | 173,268 | 100.00% |
| 2026/9/11 | 20,940 | +21 | 12.08% | 152,328 | 173,268 | 100.00% |
| 2026/9/10 | 20,919 | −5 | 12.07% | 152,349 | 173,268 | 100.00% |
| 2026/9/9 | 20,925 | +1 | 12.07% | 152,344 | 173,268 | 100.00% |
| 2026/9/8 | 20,924 | −1 | 12.07% | 152,345 | 173,268 | 100.00% |
| 2026/9/7 | 20,924 | +27 | 12.07% | 152,344 | 173,268 | 100.00% |
| 2026/9/4 | 20,897 | +6 | 12.06% | 152,371 | 173,268 | 100.00% |
| 2026/9/3 | 20,891 | +19 | 12.05% | 152,377 | 173,268 | 100.00% |
| 2026/9/2 | 20,872 | −3 | 12.04% | 152,396 | 173,268 | 100.00% |
| 2026/9/1 | 20,875 | +65 | 12.04% | 152,393 | 173,268 | 100.00% |
| 2026/8/31 | 20,810 | −1 | 12.01% | 152,458 | 173,268 | 100.00% |
| 2026/8/28 | 20,811 | −5 | 12.01% | 152,457 | 173,268 | 100.00% |
| 2026/8/27 | 20,816 | −3 | 12.01% | 152,452 | 173,268 | 100.00% |
| 2026/8/26 | 20,819 | +8 | 12.01% | 152,449 | 173,268 | 100.00% |
| 2026/8/25 | 20,811 | +1 | 12.01% | 152,457 | 173,268 | 100.00% |
| 2026/8/24 | 20,810 | +2 | 12.01% | 152,458 | 173,268 | 100.00% |
| 2026/8/21 | 20,808 | +7 | 12.00% | 152,460 | 173,268 | 100.00% |
| 2026/8/20 | 20,801 | +2 | 12.00% | 152,467 | 173,268 | 100.00% |
| 2026/8/19 | 20,799 | −26 | 12.00% | 152,469 | 173,268 | 100.00% |
| 2026/8/18 | 20,825 | +22 | 12.01% | 152,443 | 173,268 | 100.00% |
| 2026/8/17 | 20,803 | −36 | 12.00% | 152,465 | 173,268 | 100.00% |
| 2026/8/14 | 20,839 | +98 | 12.02% | 152,429 | 173,268 | 100.00% |
| 2026/8/13 | 20,741 | −8 | 11.97% | 152,527 | 173,268 | 100.00% |
| 2026/8/12 | 20,749 | +5 | 11.97% | 152,519 | 173,268 | 100.00% |
| 2026/8/11 | 20,744 | −7 | 11.97% | 152,524 | 173,268 | 100.00% |
| 2026/8/10 | 20,751 | −1 | 11.97% | 152,517 | 173,268 | 100.00% |
| 2026/8/7 | 20,752 | −4 | 11.97% | 152,516 | 173,268 | 100.00% |
| 2026/8/6 | 20,756 | 0 | 11.97% | 152,512 | 173,268 | 100.00% |
| 2026/8/5 | 20,756 | −4 | 11.97% | 152,512 | 173,268 | 100.00% |
| 2026/8/4 | 20,760 | −16 | 11.98% | 152,508 | 173,268 | 100.00% |
| 2026/8/3 | 20,776 | −7 | 11.99% | 152,492 | 173,268 | 100.00% |
| 2026/7/31 | 20,783 | −1 | 11.99% | 152,485 | 173,268 | 100.00% |
| 2026/7/30 | 20,784 | +254 | 11.99% | 152,484 | 173,268 | 100.00% |
| 2026/7/29 | 20,530 | +31 | 11.84% | 152,738 | 173,268 | 100.00% |
| 2026/7/28 | 20,499 | 0 | 11.83% | 152,769 | 173,268 | 100.00% |
| 2026/7/27 | 20,499 | +45 | 11.83% | 152,769 | 173,268 | 100.00% |
| 2026/7/24 | 20,454 | +4 | 11.80% | 152,814 | 173,268 | 100.00% |
| 2026/7/23 | 20,450 | −7 | 11.80% | 152,818 | 173,268 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。