偉全實業股份有限公司
WISHER INDUSTRIAL CO., LTD.
- 成立日期
- 1972/11/27
- 上市日期
- 1997/9/8
- 董事長
- 陳建柱
- 總經理
- 陳建柱
- 簽證會計師事務所
- 立本台灣聯合會計師事務所
- 實收資本額
- 10.4 億元
主要經營業務
長纖梭織布之織造、聚酯加工絲之生產及梭織布、針織布之買賣。、各種伸縮合成纖維絲之製造加工及買賣。、前各項有關業務進出口貿易業務及附帶事業之經營投資。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 11.70 −0.25(−2.09%)
- 市值
- 12.1 億元
- 本益比
- 20.17 倍
- 股價淨值比
- 0.78 倍
- 殖利率
- 2.56%
生產長纖梭織布與針織布的紡織廠
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- −2
- 外資持股比率
- 0.61%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.70 | −2.09% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | 11.95 | +0.84% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 11.85 | −0.84% | −1 | 0 | 0 | +20 | 0 | +20 | +19 |
| 2026/10/14 | 11.95 | 0.00% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/13 | 11.95 | +2.14% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 11.70 | +0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 11.65 | +0.43% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 11.60 | +0.87% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 11.50 | −1.29% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/10/5 | 11.65 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 11.65 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/1 | 11.65 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/30 | 11.65 | +0.87% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 11.55 | −0.43% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/9/24 | 11.60 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 11.60 | 0.00% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/22 | 11.60 | +0.43% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/21 | 11.55 | −1.28% | −29 | 0 | 0 | +1 | 0 | +1 | −28 |
| 2026/9/18 | 11.70 | +1.30% | +47 | 0 | 0 | +1 | 0 | +1 | +48 |
| 2026/9/17 | 11.55 | −1.28% | +61 | 0 | 0 | +2 | 0 | +2 | +63 |
| 2026/9/16 | 11.70 | −2.09% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/15 | 11.95 | +0.42% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/14 | 11.90 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 11.90 | −0.83% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/10 | 12.00 | +0.42% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/9/9 | 11.95 | +0.84% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/9/8 | 11.85 | −0.42% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/7 | 11.90 | 0.00% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/4 | 11.90 | −0.42% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/3 | 11.95 | −1.65% | −32 | 0 | 0 | +2 | 0 | +2 | −30 |
| 2026/9/2 | 12.15 | −1.62% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/9/1 | 12.35 | +2.49% | −11 | 0 | 0 | −3 | 0 | −3 | −14 |
| 2026/8/31 | 12.05 | +0.42% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/28 | 12.00 | +0.42% | +55 | 0 | 0 | +2 | 0 | +2 | +57 |
| 2026/8/27 | 11.95 | −1.24% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/26 | 12.10 | +0.83% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/8/25 | 12.00 | −0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 12.05 | −0.82% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/21 | 12.15 | −1.22% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/20 | 12.30 | +2.07% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 12.05 | 0.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/18 | 12.05 | −0.41% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 12.10 | −0.41% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/14 | 12.15 | 0.00% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/13 | 12.15 | −2.02% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/12 | 12.40 | +0.40% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/11 | 12.35 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/10 | 12.35 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/7 | 12.35 | +0.41% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/6 | 12.30 | −1.20% | −5 | 0 | 0 | −1 | 0 | −1 | −6 |
| 2026/8/5 | 12.45 | −0.40% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/4 | 12.50 | −0.79% | 0 | 0 | 0 | −17 | 0 | −17 | −17 |
| 2026/8/3 | 12.60 | – | −8 | 0 | 0 | −9 | 0 | −9 | −17 |
| 2026/7/31 | 12.70 | +2.42% | +7 | 0 | 0 | −6 | 0 | −6 | +1 |
| 2026/7/30 | 12.40 | 0.00% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/7/29 | 12.40 | −0.40% | +51 | 0 | 0 | +1 | 0 | +1 | +52 |
| 2026/7/28 | 12.45 | −3.11% | +10 | 0 | 0 | +3 | 0 | +3 | +13 |
| 2026/7/27 | 12.85 | 0.00% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/7/24 | 12.85 | +0.39% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/7/23 | 12.80 | +2.40% | −1 | 0 | 0 | +7 | 0 | +7 | +6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 107 | 154 | 2,864 | −47 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 34 | 19 | 2,911 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 13 | 2 | 2,896 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 108 | 108 | 2,885 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 122 | 62 | 2,885 | +60 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 6 | 5 | 2,825 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 63 | 35 | 2,824 | +28 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 14 | 24 | 2,796 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 15 | 29 | 2,806 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 12 | 16 | 2,820 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 12 | 6 | 2,824 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 18 | 21 | 2,818 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 10 | 10 | 2,821 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 27 | 36 | 2,821 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 14 | 2 | 2,841 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 78 | 143 | 2,852 | −65 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 73 | 60 | 2,917 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 50 | 94 | 2,904 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 101 | 64 | 2,948 | +37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 76 | 87 | 2,911 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 51 | 53 | 2,922 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 22 | 0 | 2,924 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 27 | 46 | 2,902 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 49 | 47 | 2,921 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 40 | 42 | 2,919 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 34 | 49 | 2,921 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 49 | 80 | 2,936 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 35 | 37 | 2,967 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 43 | 75 | 2,969 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 154 | 151 | 3,001 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 90 | 134 | 2,998 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 129 | 121 | 3,042 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 66 | 89 | 3,034 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 83 | 65 | 3,057 | +18 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/27 | 127 | 89 | 3,039 | +38 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/26 | 47 | 97 | 3,001 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 66 | 72 | 3,051 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 36 | 45 | 3,057 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 181 | 223 | 3,066 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 53 | 0 | 3,108 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 31 | 35 | 3,055 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 92 | 153 | 3,059 | −61 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 66 | 99 | 3,120 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 70 | 34 | 3,153 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 135 | 197 | 3,117 | −62 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 106 | 118 | 3,179 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 68 | 77 | 3,191 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 36 | 54 | 3,200 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 30 | 51 | 3,218 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 8 | 16 | 3,239 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 33 | 35 | 3,247 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 9 | 14 | 3,249 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 19 | 28 | 3,254 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 25 | 4 | 3,263 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 51 | 70 | 3,242 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 17 | 35 | 3,261 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 55 | 71 | 3,279 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 56 | 51 | 3,295 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 73 | 78 | 3,290 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 48 | 49 | 3,295 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 215 | 0 | 41 |
| 2026/10/16 | 1 | 2 | 0 | 215 | −1 | 41 |
| 2026/10/15 | 5 | 0 | 0 | 216 | +5 | 44 |
| 2026/10/14 | 17 | 0 | 0 | 211 | +17 | 46 |
| 2026/10/13 | 0 | 0 | 0 | 194 | 0 | 47 |
| 2026/10/12 | 0 | 0 | 0 | 194 | 0 | 49 |
| 2026/10/8 | 1 | 0 | 0 | 194 | +1 | 50 |
| 2026/10/7 | 0 | 0 | 0 | 193 | 0 | 51 |
| 2026/10/6 | 1 | 0 | 0 | 193 | +1 | 51 |
| 2026/10/5 | 3 | 0 | 0 | 192 | +3 | 54 |
| 2026/10/2 | 0 | 0 | 0 | 189 | 0 | 54 |
| 2026/10/1 | 0 | 0 | 0 | 189 | 0 | 55 |
| 2026/9/30 | 0 | 0 | 0 | 189 | 0 | 57 |
| 2026/9/29 | 1 | 0 | 0 | 189 | +1 | 58 |
| 2026/9/24 | 0 | 0 | 0 | 188 | 0 | 59 |
| 2026/9/23 | 1 | 0 | 0 | 188 | +1 | 62 |
| 2026/9/22 | 0 | 0 | 0 | 187 | 0 | 62 |
| 2026/9/21 | 18 | 0 | 0 | 187 | +18 | 62 |
| 2026/9/18 | 0 | 0 | 0 | 169 | 0 | 61 |
| 2026/9/17 | 1 | 0 | 0 | 169 | +1 | 60 |
| 2026/9/16 | 3 | 0 | 0 | 168 | +3 | 55 |
| 2026/9/15 | 0 | 0 | 0 | 165 | 0 | 55 |
| 2026/9/14 | 0 | 0 | 0 | 165 | 0 | 55 |
| 2026/9/11 | 1 | 0 | 0 | 165 | +1 | 55 |
| 2026/9/10 | 2 | 0 | 0 | 164 | +2 | 55 |
| 2026/9/9 | 13 | 0 | 0 | 162 | +13 | 55 |
| 2026/9/8 | 0 | 0 | 0 | 149 | 0 | 55 |
| 2026/9/7 | 0 | 0 | 0 | 149 | 0 | 55 |
| 2026/9/4 | 0 | 0 | 0 | 149 | 0 | 55 |
| 2026/9/3 | 0 | 0 | 0 | 149 | 0 | 55 |
| 2026/9/2 | 0 | 0 | 0 | 149 | 0 | 51 |
| 2026/9/1 | 2 | 0 | 0 | 149 | +2 | 50 |
| 2026/8/31 | 0 | 0 | 0 | 147 | 0 | 47 |
| 2026/8/28 | 0 | 0 | 0 | 147 | 0 | 46 |
| 2026/8/27 | 0 | 0 | 0 | 147 | 0 | 43 |
| 2026/8/26 | 0 | 0 | 0 | 147 | 0 | 41 |
| 2026/8/25 | 0 | 0 | 0 | 147 | 0 | 41 |
| 2026/8/24 | 0 | 0 | 0 | 147 | 0 | 40 |
| 2026/8/21 | 1 | 0 | 0 | 147 | +1 | 40 |
| 2026/8/20 | 1 | 0 | 0 | 146 | +1 | 38 |
| 2026/8/19 | 1 | 0 | 0 | 145 | +1 | 39 |
| 2026/8/18 | 0 | 0 | 0 | 144 | 0 | 43 |
| 2026/8/17 | 0 | 0 | 0 | 144 | 0 | 48 |
| 2026/8/14 | 1 | 0 | 0 | 144 | +1 | 49 |
| 2026/8/13 | 0 | 0 | 0 | 143 | 0 | 48 |
| 2026/8/12 | 0 | 0 | 0 | 143 | 0 | 46 |
| 2026/8/11 | 0 | 0 | 0 | 143 | 0 | 45 |
| 2026/8/10 | 0 | 0 | 0 | 143 | 0 | 45 |
| 2026/8/7 | 0 | 5 | 0 | 143 | −5 | 44 |
| 2026/8/6 | 0 | 0 | 0 | 148 | 0 | 45 |
| 2026/8/5 | 1 | 0 | 0 | 148 | +1 | 46 |
| 2026/8/4 | 0 | 33 | 0 | 147 | −33 | 45 |
| 2026/8/3 | 0 | 0 | 0 | 180 | 0 | 46 |
| 2026/7/31 | 0 | 4 | 0 | 180 | −4 | 45 |
| 2026/7/30 | 0 | 12 | 0 | 184 | −12 | 46 |
| 2026/7/29 | 0 | 1 | 0 | 196 | −1 | 46 |
| 2026/7/28 | 0 | 1 | 0 | 197 | −1 | 46 |
| 2026/7/27 | 0 | 12 | 0 | 198 | −12 | 46 |
| 2026/7/24 | 0 | 0 | 0 | 210 | 0 | 46 |
| 2026/7/23 | 0 | 0 | 0 | 210 | 0 | 46 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 641 | +5 | 0.61% | 102,967 | 103,607 | 100.00% |
| 2026/10/16 | 635 | +1 | 0.61% | 102,972 | 103,607 | 100.00% |
| 2026/10/15 | 634 | −1 | 0.61% | 102,973 | 103,607 | 100.00% |
| 2026/10/14 | 635 | +2 | 0.61% | 102,972 | 103,607 | 100.00% |
| 2026/10/13 | 633 | +3 | 0.61% | 102,974 | 103,607 | 100.00% |
| 2026/10/12 | 630 | +1 | 0.60% | 102,977 | 103,607 | 100.00% |
| 2026/10/8 | 629 | 0 | 0.60% | 102,978 | 103,607 | 100.00% |
| 2026/10/7 | 629 | 0 | 0.60% | 102,978 | 103,607 | 100.00% |
| 2026/10/6 | 629 | −25 | 0.60% | 102,978 | 103,607 | 100.00% |
| 2026/10/5 | 654 | −1 | 0.63% | 102,953 | 103,607 | 100.00% |
| 2026/10/2 | 655 | −8 | 0.63% | 102,952 | 103,607 | 100.00% |
| 2026/10/1 | 663 | −14 | 0.64% | 102,944 | 103,607 | 100.00% |
| 2026/9/30 | 677 | −3 | 0.65% | 102,930 | 103,607 | 100.00% |
| 2026/9/29 | 680 | −12 | 0.65% | 102,927 | 103,607 | 100.00% |
| 2026/9/24 | 692 | −3 | 0.66% | 102,915 | 103,607 | 100.00% |
| 2026/9/23 | 695 | −32 | 0.67% | 102,912 | 103,607 | 100.00% |
| 2026/9/22 | 727 | −4 | 0.70% | 102,880 | 103,607 | 100.00% |
| 2026/9/21 | 731 | −29 | 0.70% | 102,876 | 103,607 | 100.00% |
| 2026/9/18 | 760 | +47 | 0.73% | 102,847 | 103,607 | 100.00% |
| 2026/9/17 | 713 | +61 | 0.68% | 102,894 | 103,607 | 100.00% |
| 2026/9/16 | 652 | +1 | 0.62% | 102,955 | 103,607 | 100.00% |
| 2026/9/15 | 652 | +28 | 0.62% | 102,956 | 103,607 | 100.00% |
| 2026/9/14 | 624 | +7 | 0.60% | 102,984 | 103,607 | 100.00% |
| 2026/9/11 | 617 | −4 | 0.59% | 102,991 | 103,607 | 100.00% |
| 2026/9/10 | 620 | −8 | 0.59% | 102,987 | 103,607 | 100.00% |
| 2026/9/9 | 628 | +31 | 0.60% | 102,979 | 103,607 | 100.00% |
| 2026/9/8 | 597 | −30 | 0.57% | 103,010 | 103,607 | 100.00% |
| 2026/9/7 | 627 | −24 | 0.60% | 102,980 | 103,607 | 100.00% |
| 2026/9/4 | 651 | −7 | 0.62% | 102,956 | 103,607 | 100.00% |
| 2026/9/3 | 658 | −32 | 0.63% | 102,949 | 103,607 | 100.00% |
| 2026/9/2 | 691 | −8 | 0.66% | 102,917 | 103,607 | 100.00% |
| 2026/9/1 | 698 | −11 | 0.67% | 102,909 | 103,607 | 100.00% |
| 2026/8/31 | 710 | +13 | 0.68% | 102,897 | 103,607 | 100.00% |
| 2026/8/28 | 697 | +55 | 0.67% | 102,911 | 103,607 | 100.00% |
| 2026/8/27 | 641 | +44 | 0.61% | 102,966 | 103,607 | 100.00% |
| 2026/8/26 | 597 | +6 | 0.57% | 103,010 | 103,607 | 100.00% |
| 2026/8/25 | 591 | −1 | 0.57% | 103,016 | 103,607 | 100.00% |
| 2026/8/24 | 592 | −2 | 0.57% | 103,015 | 103,607 | 100.00% |
| 2026/8/21 | 594 | +6 | 0.57% | 103,013 | 103,607 | 100.00% |
| 2026/8/20 | 588 | +3 | 0.56% | 103,019 | 103,607 | 100.00% |
| 2026/8/19 | 585 | −20 | 0.56% | 103,022 | 103,607 | 100.00% |
| 2026/8/18 | 605 | +2 | 0.58% | 103,002 | 103,607 | 100.00% |
| 2026/8/17 | 603 | −3 | 0.58% | 103,004 | 103,607 | 100.00% |
| 2026/8/14 | 606 | −23 | 0.58% | 103,001 | 103,607 | 100.00% |
| 2026/8/13 | 629 | −17 | 0.60% | 102,978 | 103,607 | 100.00% |
| 2026/8/12 | 646 | +3 | 0.62% | 102,961 | 103,607 | 100.00% |
| 2026/8/11 | 643 | +1 | 0.62% | 102,964 | 103,607 | 100.00% |
| 2026/8/10 | 642 | +8 | 0.62% | 102,965 | 103,607 | 100.00% |
| 2026/8/7 | 634 | +12 | 0.61% | 102,973 | 103,607 | 100.00% |
| 2026/8/6 | 622 | −5 | 0.60% | 102,985 | 103,607 | 100.00% |
| 2026/8/5 | 627 | +7 | 0.60% | 102,980 | 103,607 | 100.00% |
| 2026/8/4 | 620 | −33 | 0.59% | 102,987 | 103,607 | 100.00% |
| 2026/8/3 | 653 | −8 | 0.63% | 102,954 | 103,607 | 100.00% |
| 2026/7/31 | 661 | +3 | 0.63% | 102,946 | 103,607 | 100.00% |
| 2026/7/30 | 658 | +16 | 0.63% | 102,949 | 103,607 | 100.00% |
| 2026/7/29 | 642 | +50 | 0.61% | 102,965 | 103,607 | 100.00% |
| 2026/7/28 | 593 | +9 | 0.57% | 103,015 | 103,607 | 100.00% |
| 2026/7/27 | 584 | −12 | 0.56% | 103,023 | 103,607 | 100.00% |
| 2026/7/24 | 596 | +8 | 0.57% | 103,011 | 103,607 | 100.00% |
| 2026/7/23 | 588 | −1 | 0.56% | 103,019 | 103,607 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。