聚隆纖維股份有限公司
Acelon chemicals & Fiber Corporation
- 成立日期
- 1988/7/22
- 上市日期
- 1998/4/4
- 董事長
- 周文東
- 總經理
- 周文東
- 簽證會計師事務所
- 建智聯合會計師事務所
- 實收資本額
- 11.1 億元
主要經營業務
尼龍原絲、假撚絲、仿棉絲製造、加工及買賣、聚酯原絲、假撚絲、空氣打節絲製造、加工及買賣、超細纖維、超細纖維布、彈性纖維、彈性纖維布製造、加工及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 14.70 +0.40(+2.80%)
- 市值
- 16.3 億元
- 股價淨值比
- 1.04 倍
- 殖利率
- 1.36%
生產尼龍、聚酯與環保纖維的紡織材料廠
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +673
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +35
- 三大法人近 60 日(張)
- +708
- 外資持股比率
- 1.02%
- 60 日來 +0.22 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.70 | +2.80% | +109 | 0 | 0 | +3 | 0 | +3 | +112 |
| 2026/10/16 | 14.30 | −0.35% | −21 | 0 | 0 | −5 | 0 | −5 | −26 |
| 2026/10/15 | 14.35 | −0.35% | +10 | 0 | 0 | +26 | 0 | +26 | +36 |
| 2026/10/14 | 14.40 | +1.05% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/10/13 | 14.25 | −1.04% | −58 | 0 | 0 | −3 | 0 | −3 | −61 |
| 2026/10/12 | 14.40 | +1.05% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/8 | 14.25 | −2.06% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/7 | 14.55 | +2.83% | +102 | 0 | 0 | −3 | 0 | −3 | +99 |
| 2026/10/6 | 14.15 | −1.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/5 | 14.35 | −1.37% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/10/2 | 14.55 | −1.02% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/1 | 14.70 | −1.01% | −4 | 0 | 0 | +6 | 0 | +6 | +2 |
| 2026/9/30 | 14.85 | 0.00% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/9/29 | 14.85 | +0.68% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/24 | 14.75 | −1.34% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/23 | 14.95 | 0.00% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/22 | 14.95 | −0.99% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 15.10 | +0.67% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/9/18 | 15.00 | +0.33% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/17 | 14.95 | +0.67% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/16 | 14.85 | +1.02% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/15 | 14.70 | −1.01% | −23 | 0 | 0 | +4 | 0 | +4 | −19 |
| 2026/9/14 | 14.85 | +0.34% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/11 | 14.80 | −1.33% | +6 | 0 | 0 | −3 | 0 | −3 | +3 |
| 2026/9/10 | 15.00 | −1.96% | −10 | 0 | 0 | +2 | 0 | +2 | −8 |
| 2026/9/9 | 15.30 | −1.29% | −19 | 0 | 0 | −3 | 0 | −3 | −22 |
| 2026/9/8 | 15.50 | −0.64% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/7 | 15.60 | – | −111 | 0 | 0 | 0 | 0 | 0 | −111 |
| 2026/9/4 | 15.95 | +1.59% | −12 | 0 | 0 | +4 | 0 | +4 | −8 |
| 2026/9/3 | 15.70 | −2.48% | +7 | 0 | 0 | +3 | 0 | +3 | +10 |
| 2026/9/2 | 16.10 | 0.00% | −15 | 0 | 0 | −1 | 0 | −1 | −16 |
| 2026/9/1 | 16.10 | +0.94% | +53 | 0 | 0 | −4 | 0 | −4 | +49 |
| 2026/8/31 | 15.95 | +0.31% | +69 | 0 | 0 | −2 | 0 | −2 | +67 |
| 2026/8/28 | 15.90 | −1.24% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/8/27 | 16.10 | +1.26% | +10 | 0 | 0 | +4 | 0 | +4 | +14 |
| 2026/8/26 | 15.90 | +0.63% | +38 | 0 | 0 | +1 | 0 | +1 | +39 |
| 2026/8/25 | 15.80 | −2.17% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/24 | 16.15 | −0.31% | +14 | 0 | 0 | +2 | 0 | +2 | +16 |
| 2026/8/21 | 16.20 | −0.61% | +136 | 0 | 0 | 0 | 0 | 0 | +136 |
| 2026/8/20 | 16.30 | −0.31% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/19 | 16.35 | +0.31% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 16.30 | −0.61% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/17 | 16.40 | −3.81% | −242 | 0 | 0 | +1 | 0 | +1 | −241 |
| 2026/8/14 | 17.05 | +4.60% | +348 | 0 | 0 | +1 | 0 | +1 | +349 |
| 2026/8/13 | 16.30 | −1.81% | −23 | 0 | 0 | −3 | 0 | −3 | −26 |
| 2026/8/12 | 16.60 | −0.90% | −24 | 0 | 0 | +4 | 0 | +4 | −20 |
| 2026/8/11 | 16.75 | −1.47% | −112 | 0 | 0 | 0 | 0 | 0 | −112 |
| 2026/8/10 | 17.00 | +4.62% | +146 | 0 | 0 | 0 | 0 | 0 | +146 |
| 2026/8/7 | 16.25 | +1.88% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/8/6 | 15.95 | −1.85% | −121 | 0 | 0 | 0 | 0 | 0 | −121 |
| 2026/8/5 | 16.25 | +2.52% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/4 | 15.85 | +1.93% | +50 | 0 | 0 | −3 | 0 | −3 | +47 |
| 2026/8/3 | 15.55 | +0.97% | −14 | 0 | 0 | −2 | 0 | −2 | −16 |
| 2026/7/31 | 15.40 | −1.60% | −260 | 0 | 0 | 0 | 0 | 0 | −260 |
| 2026/7/30 | 15.65 | −1.57% | −29 | 0 | 0 | −2 | 0 | −2 | −31 |
| 2026/7/29 | 15.90 | −1.24% | +259 | 0 | 0 | 0 | 0 | 0 | +259 |
| 2026/7/28 | 16.10 | −3.30% | +169 | 0 | 0 | +1 | 0 | +1 | +170 |
| 2026/7/27 | 16.65 | −2.06% | +51 | 0 | 0 | −6 | 0 | −6 | +45 |
| 2026/7/24 | 17.00 | −2.02% | −49 | 0 | 0 | +10 | 0 | +10 | −39 |
| 2026/7/23 | 17.35 | +0.29% | +1 | 0 | 0 | +5 | 0 | +5 | +6 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32 | 0 | 2,974 | +32 | 4 | 1 | 15 | +3 | 0 |
| 2026/10/16 | 0 | 11 | 2,942 | −11 | 1 | 0 | 12 | +1 | 0 |
| 2026/10/15 | 38 | 0 | 2,953 | +38 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/14 | 83 | 9 | 2,915 | +74 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/13 | 65 | 0 | 2,841 | +65 | 1 | 4 | 11 | −3 | 1 |
| 2026/10/12 | 0 | 29 | 2,776 | −29 | 0 | 0 | 14 | 0 | 0 |
| 2026/10/8 | 0 | 11 | 2,805 | −11 | 0 | 1 | 14 | −1 | 0 |
| 2026/10/7 | 3 | 59 | 2,816 | −56 | 11 | 0 | 15 | +11 | 0 |
| 2026/10/6 | 0 | 15 | 2,872 | −15 | 4 | 1 | 4 | +3 | 0 |
| 2026/10/5 | 32 | 16 | 2,887 | +16 | 1 | 11 | 1 | −10 | 1 |
| 2026/10/2 | 35 | 35 | 2,871 | 0 | 0 | 1 | 11 | −1 | 0 |
| 2026/10/1 | 28 | 0 | 2,871 | +28 | 1 | 0 | 12 | +1 | 0 |
| 2026/9/30 | 34 | 1 | 2,843 | +33 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/29 | 5 | 1 | 2,810 | +4 | 0 | 3 | 11 | −3 | 0 |
| 2026/9/24 | 3 | 13 | 2,806 | −10 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/23 | 0 | 13 | 2,816 | −13 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/22 | 51 | 82 | 2,829 | −31 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/21 | 21 | 53 | 2,860 | −32 | 1 | 0 | 14 | +1 | 0 |
| 2026/9/18 | 50 | 51 | 2,892 | −1 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/17 | 58 | 85 | 2,893 | −27 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/16 | 50 | 40 | 2,920 | +10 | 4 | 0 | 13 | +4 | 0 |
| 2026/9/15 | 0 | 9 | 2,910 | −10 | 1 | 2 | 9 | −1 | 0 |
| 2026/9/14 | 21 | 1 | 2,920 | +20 | 4 | 0 | 10 | +4 | 0 |
| 2026/9/11 | 23 | 3 | 2,900 | +20 | 4 | 0 | 6 | +4 | 1 |
| 2026/9/10 | 49 | 71 | 2,880 | −22 | 2 | 0 | 2 | +2 | 2 |
| 2026/9/9 | 55 | 50 | 2,902 | +5 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/8 | 90 | 84 | 2,897 | +6 | 1 | 2 | 1 | −1 | 0 |
| 2026/9/7 | 38 | 17 | 2,891 | +21 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/4 | 19 | 0 | 2,870 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4 | 10 | 2,851 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 7 | 7 | 2,857 | 0 | 0 | 0 | 0 | −2 | 0 |
| 2026/9/1 | 6 | 46 | 2,857 | −40 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 2 | 10 | 2,897 | −8 | 0 | 0 | 2 | −2 | 0 |
| 2026/8/28 | 2 | 14 | 2,905 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/27 | 12 | 35 | 2,917 | −23 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/26 | 32 | 65 | 2,940 | −33 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/25 | 4 | 1 | 2,973 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/24 | 7 | 1 | 2,970 | +6 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 28 | 190 | 2,964 | −162 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/20 | 10 | 9 | 3,126 | +1 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/19 | 0 | 22 | 3,125 | −22 | 0 | 2 | 4 | −2 | 0 |
| 2026/8/18 | 8 | 31 | 3,147 | −23 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/17 | 42 | 44 | 3,170 | −2 | 2 | 8 | 6 | −6 | 0 |
| 2026/8/14 | 91 | 209 | 3,172 | −118 | 1 | 0 | 12 | +1 | 1 |
| 2026/8/13 | 62 | 11 | 3,290 | +51 | 1 | 3 | 11 | −2 | 0 |
| 2026/8/12 | 23 | 4 | 3,239 | +19 | 0 | 0 | 13 | 0 | 1 |
| 2026/8/11 | 47 | 7 | 3,220 | +40 | 0 | 4 | 13 | −4 | 0 |
| 2026/8/10 | 23 | 72 | 3,180 | −50 | 7 | 0 | 17 | +7 | 0 |
| 2026/8/7 | 3 | 22 | 3,230 | −19 | 1 | 0 | 10 | +1 | 0 |
| 2026/8/6 | 43 | 3 | 3,249 | +40 | 1 | 2 | 9 | −1 | 1 |
| 2026/8/5 | 0 | 41 | 3,209 | −41 | 3 | 0 | 10 | +3 | 4 |
| 2026/8/4 | 12 | 112 | 3,250 | −100 | 1 | 4 | 7 | −3 | 0 |
| 2026/8/3 | 41 | 4 | 3,350 | +37 | 5 | 6 | 10 | −1 | 1 |
| 2026/7/31 | 78 | 16 | 3,313 | +62 | 0 | 2 | 11 | −2 | 0 |
| 2026/7/30 | 40 | 2 | 3,251 | +38 | 5 | 9 | 13 | −4 | 0 |
| 2026/7/29 | 290 | 46 | 3,213 | +244 | 4 | 1 | 17 | +3 | 7 |
| 2026/7/28 | 85 | 58 | 2,969 | +27 | 1 | 0 | 14 | +1 | 1 |
| 2026/7/27 | 147 | 63 | 2,942 | +84 | 0 | 13 | 13 | −13 | 0 |
| 2026/7/24 | 82 | 36 | 2,858 | +46 | 11 | 9 | 26 | +2 | 0 |
| 2026/7/23 | 55 | 85 | 2,812 | −30 | 0 | 31 | 24 | −31 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 678 | 0 | 66 |
| 2026/10/16 | 0 | 0 | 0 | 678 | 0 | 64 |
| 2026/10/15 | 0 | 0 | 0 | 678 | 0 | 64 |
| 2026/10/14 | 6 | 0 | 0 | 678 | +6 | 64 |
| 2026/10/13 | 7 | 0 | 0 | 672 | +7 | 66 |
| 2026/10/12 | 0 | 0 | 0 | 665 | 0 | 66 |
| 2026/10/8 | 3 | 0 | 0 | 665 | +3 | 66 |
| 2026/10/7 | 1 | 0 | 0 | 662 | +1 | 67 |
| 2026/10/6 | 5 | 1 | 0 | 661 | +4 | 67 |
| 2026/10/5 | 2 | 0 | 0 | 657 | +2 | 71 |
| 2026/10/2 | 0 | 0 | 0 | 655 | 0 | 71 |
| 2026/10/1 | 0 | 0 | 0 | 655 | 0 | 72 |
| 2026/9/30 | 1 | 0 | 0 | 655 | +1 | 72 |
| 2026/9/29 | 1 | 0 | 0 | 654 | +1 | 76 |
| 2026/9/24 | 4 | 2 | 0 | 653 | +2 | 89 |
| 2026/9/23 | 8 | 31 | 0 | 651 | −23 | 96 |
| 2026/9/22 | 13 | 4 | 0 | 674 | +9 | 96 |
| 2026/9/21 | 6 | 29 | 0 | 665 | −23 | 98 |
| 2026/9/18 | 6 | 0 | 0 | 688 | +6 | 100 |
| 2026/9/17 | 1 | 0 | 0 | 682 | +1 | 100 |
| 2026/9/16 | 7 | 1 | 0 | 681 | +6 | 101 |
| 2026/9/15 | 6 | 0 | 0 | 675 | +6 | 104 |
| 2026/9/14 | 5 | 5 | 0 | 669 | 0 | 106 |
| 2026/9/11 | 6 | 0 | 0 | 669 | +6 | 107 |
| 2026/9/10 | 0 | 0 | 0 | 663 | 0 | 112 |
| 2026/9/9 | 6 | 0 | 0 | 663 | +6 | 112 |
| 2026/9/8 | 0 | 60 | 0 | 657 | −60 | 119 |
| 2026/9/7 | 0 | 36 | 0 | 717 | −36 | 122 |
| 2026/9/4 | 11 | 16 | 0 | 753 | −5 | 124 |
| 2026/9/3 | 1 | 17 | 0 | 758 | −16 | 128 |
| 2026/9/2 | 0 | 57 | 0 | 774 | −57 | 135 |
| 2026/9/1 | 1 | 71 | 0 | 831 | −70 | 148 |
| 2026/8/31 | 0 | 0 | 0 | 901 | 0 | 168 |
| 2026/8/28 | 0 | 22 | 0 | 901 | −22 | 193 |
| 2026/8/27 | 0 | 40 | 0 | 923 | −40 | 201 |
| 2026/8/26 | 0 | 45 | 0 | 963 | −45 | 218 |
| 2026/8/25 | 6 | 0 | 0 | 1,008 | +6 | 277 |
| 2026/8/24 | 1 | 11 | 0 | 1,002 | −10 | 321 |
| 2026/8/21 | 0 | 5 | 0 | 1,012 | −5 | 336 |
| 2026/8/20 | 5 | 2 | 0 | 1,017 | +3 | 352 |
| 2026/8/19 | 6 | 0 | 0 | 1,014 | +6 | 410 |
| 2026/8/18 | 0 | 5 | 0 | 1,008 | −5 | 495 |
| 2026/8/17 | 9 | 60 | 0 | 1,013 | −51 | 551 |
| 2026/8/14 | 0 | 1 | 0 | 1,064 | −1 | 590 |
| 2026/8/13 | 0 | 92 | 0 | 1,065 | −92 | 617 |
| 2026/8/12 | 0 | 0 | 0 | 1,157 | 0 | 637 |
| 2026/8/11 | 0 | 0 | 0 | 1,157 | 0 | 641 |
| 2026/8/10 | 0 | 0 | 0 | 1,157 | 0 | 639 |
| 2026/8/7 | 0 | 0 | 0 | 1,157 | 0 | 635 |
| 2026/8/6 | 0 | 0 | 0 | 1,157 | 0 | 634 |
| 2026/8/5 | 2 | 0 | 0 | 1,157 | +2 | 632 |
| 2026/8/4 | 7 | 0 | 0 | 1,155 | +7 | 630 |
| 2026/8/3 | 1 | 0 | 0 | 1,148 | +1 | 629 |
| 2026/7/31 | 0 | 0 | 0 | 1,147 | 0 | 634 |
| 2026/7/30 | 1 | 0 | 0 | 1,147 | +1 | 633 |
| 2026/7/29 | 0 | 10 | 0 | 1,146 | −10 | 633 |
| 2026/7/28 | 0 | 9 | 0 | 1,156 | −9 | 626 |
| 2026/7/27 | 1 | 0 | 0 | 1,165 | +1 | 629 |
| 2026/7/24 | 1 | 0 | 0 | 1,164 | +1 | 627 |
| 2026/7/23 | 44 | 0 | 0 | 1,163 | +44 | 623 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,135 | +109 | 1.02% | 110,022 | 111,157 | 100.00% |
| 2026/10/16 | 1,026 | −21 | 0.92% | 110,131 | 111,157 | 100.00% |
| 2026/10/15 | 1,047 | +10 | 0.94% | 110,110 | 111,157 | 100.00% |
| 2026/10/14 | 1,037 | +59 | 0.93% | 110,120 | 111,157 | 100.00% |
| 2026/10/13 | 978 | −51 | 0.87% | 110,180 | 111,157 | 100.00% |
| 2026/10/12 | 1,029 | +14 | 0.92% | 110,129 | 111,157 | 100.00% |
| 2026/10/8 | 1,015 | +14 | 0.91% | 110,143 | 111,157 | 100.00% |
| 2026/10/7 | 1,001 | +102 | 0.90% | 110,157 | 111,157 | 100.00% |
| 2026/10/6 | 899 | +2 | 0.80% | 110,259 | 111,157 | 100.00% |
| 2026/10/5 | 897 | −83 | 0.80% | 110,261 | 111,157 | 100.00% |
| 2026/10/2 | 980 | −19 | 0.88% | 110,177 | 111,157 | 100.00% |
| 2026/10/1 | 999 | −4 | 0.89% | 110,158 | 111,157 | 100.00% |
| 2026/9/30 | 1,003 | +13 | 0.90% | 110,154 | 111,157 | 100.00% |
| 2026/9/29 | 990 | +39 | 0.89% | 110,167 | 111,157 | 100.00% |
| 2026/9/24 | 951 | +12 | 0.85% | 110,206 | 111,157 | 100.00% |
| 2026/9/23 | 939 | +40 | 0.84% | 110,218 | 111,157 | 100.00% |
| 2026/9/22 | 899 | +6 | 0.80% | 110,258 | 111,157 | 100.00% |
| 2026/9/21 | 893 | +37 | 0.80% | 110,264 | 111,157 | 100.00% |
| 2026/9/18 | 856 | +5 | 0.77% | 110,301 | 111,157 | 100.00% |
| 2026/9/17 | 851 | +28 | 0.76% | 110,306 | 111,157 | 100.00% |
| 2026/9/16 | 823 | +4 | 0.74% | 110,334 | 111,157 | 100.00% |
| 2026/9/15 | 819 | −20 | 0.73% | 110,338 | 111,157 | 100.00% |
| 2026/9/14 | 839 | +18 | 0.75% | 110,318 | 111,157 | 100.00% |
| 2026/9/11 | 821 | +12 | 0.73% | 110,336 | 111,157 | 100.00% |
| 2026/9/10 | 809 | −10 | 0.72% | 110,348 | 111,157 | 100.00% |
| 2026/9/9 | 819 | +2 | 0.73% | 110,338 | 111,157 | 100.00% |
| 2026/9/8 | 817 | −108 | 0.73% | 110,340 | 111,157 | 100.00% |
| 2026/9/7 | 925 | −147 | 0.83% | 110,232 | 111,157 | 100.00% |
| 2026/9/4 | 1,072 | −17 | 0.96% | 110,085 | 111,157 | 100.00% |
| 2026/9/3 | 1,089 | −9 | 0.98% | 110,068 | 111,157 | 100.00% |
| 2026/9/2 | 1,099 | −72 | 0.98% | 110,059 | 111,157 | 100.00% |
| 2026/9/1 | 1,171 | −17 | 1.05% | 109,987 | 111,157 | 100.00% |
| 2026/8/31 | 1,187 | +69 | 1.06% | 109,970 | 111,157 | 100.00% |
| 2026/8/28 | 1,118 | −3 | 1.00% | 110,039 | 111,157 | 100.00% |
| 2026/8/27 | 1,122 | −52 | 1.00% | 110,036 | 111,157 | 100.00% |
| 2026/8/26 | 1,173 | +10 | 1.05% | 109,984 | 111,157 | 100.00% |
| 2026/8/25 | 1,163 | +27 | 1.04% | 109,994 | 111,157 | 100.00% |
| 2026/8/24 | 1,136 | +4 | 1.02% | 110,021 | 111,157 | 100.00% |
| 2026/8/21 | 1,133 | +131 | 1.01% | 110,025 | 111,157 | 100.00% |
| 2026/8/20 | 1,002 | −33 | 0.90% | 110,155 | 111,157 | 100.00% |
| 2026/8/19 | 1,035 | −4 | 0.93% | 110,122 | 111,157 | 100.00% |
| 2026/8/18 | 1,039 | +48 | 0.93% | 110,118 | 111,157 | 100.00% |
| 2026/8/17 | 991 | −292 | 0.89% | 110,167 | 111,157 | 100.00% |
| 2026/8/14 | 1,282 | +347 | 1.15% | 109,875 | 111,157 | 100.00% |
| 2026/8/13 | 936 | −115 | 0.84% | 110,222 | 111,157 | 100.00% |
| 2026/8/12 | 1,051 | −24 | 0.94% | 110,106 | 111,157 | 100.00% |
| 2026/8/11 | 1,075 | −112 | 0.96% | 110,082 | 111,157 | 100.00% |
| 2026/8/10 | 1,187 | +146 | 1.06% | 109,970 | 111,157 | 100.00% |
| 2026/8/7 | 1,042 | +59 | 0.93% | 110,116 | 111,157 | 100.00% |
| 2026/8/6 | 982 | −121 | 0.88% | 110,175 | 111,157 | 100.00% |
| 2026/8/5 | 1,104 | +33 | 0.99% | 110,053 | 111,157 | 100.00% |
| 2026/8/4 | 1,071 | +60 | 0.96% | 110,086 | 111,157 | 100.00% |
| 2026/8/3 | 1,011 | −13 | 0.90% | 110,146 | 111,157 | 100.00% |
| 2026/7/31 | 1,024 | −260 | 0.92% | 110,133 | 111,157 | 100.00% |
| 2026/7/30 | 1,284 | −28 | 1.15% | 109,873 | 111,157 | 100.00% |
| 2026/7/29 | 1,313 | +249 | 1.18% | 109,845 | 111,157 | 100.00% |
| 2026/7/28 | 1,064 | +169 | 0.95% | 110,094 | 111,157 | 100.00% |
| 2026/7/27 | 895 | +52 | 0.80% | 110,263 | 111,157 | 100.00% |
| 2026/7/24 | 842 | −48 | 0.75% | 110,315 | 111,157 | 100.00% |
| 2026/7/23 | 890 | +1 | 0.80% | 110,267 | 111,157 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。