南緯實業股份有限公司
TEX-RAY INDUSTRIAL CO.,LTD.
- 成立日期
- 1978/8/18
- 上市日期
- 1998/12/21
- 董事長
- 林瑞岳
- 總經理
- 林宗頤
- 簽證會計師事務所
- 安侯建業
- 實收資本額
- 23.4 億元
主要經營業務
染紗、織布、成衣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 8.02 −0.06(−0.74%)
- 市值
- 18.7 億元
- 本益比
- 30.85 倍
- 股價淨值比
- 0.65 倍
從織染到成衣,提供紡織品與服裝製造服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −673
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −673
- 外資持股比率
- 19.26%
- 60 日來 −0.18 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8.02 | −0.74% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/16 | 8.08 | −0.25% | −36 | 0 | 0 | +5 | 0 | +5 | −31 |
| 2026/10/15 | 8.10 | −2.29% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/14 | 8.29 | +0.73% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/10/13 | 8.23 | +0.98% | +25 | 0 | 0 | −4 | 0 | −4 | +21 |
| 2026/10/12 | 8.15 | −0.61% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/8 | 8.20 | −0.12% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/7 | 8.21 | +2.63% | +16 | 0 | 0 | −15 | 0 | −15 | +1 |
| 2026/10/6 | 8.00 | −2.68% | −204 | 0 | 0 | −2 | 0 | −2 | −206 |
| 2026/10/5 | 8.22 | −4.64% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/2 | 8.62 | +8.56% | +62 | 0 | 0 | −6 | 0 | −6 | +56 |
| 2026/10/1 | 7.94 | −1.12% | +10 | 0 | 0 | +5 | 0 | +5 | +15 |
| 2026/9/30 | 8.03 | 0.00% | −21 | 0 | 0 | −2 | 0 | −2 | −23 |
| 2026/9/29 | 8.03 | −0.25% | −9 | 0 | 0 | +7 | 0 | +7 | −2 |
| 2026/9/24 | 8.05 | −0.25% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/23 | 8.07 | −0.98% | +26 | 0 | 0 | −1 | 0 | −1 | +25 |
| 2026/9/22 | 8.15 | +0.74% | +131 | 0 | 0 | +3 | 0 | +3 | +134 |
| 2026/9/21 | 8.09 | −0.12% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/9/18 | 8.10 | −0.49% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/9/17 | 8.14 | +2.13% | +33 | 0 | 0 | −21 | 0 | −21 | +12 |
| 2026/9/16 | 7.97 | +0.89% | +17 | 0 | 0 | −14 | 0 | −14 | +3 |
| 2026/9/15 | 7.90 | −0.63% | −21 | 0 | 0 | +2 | 0 | +2 | −19 |
| 2026/9/14 | 7.95 | −0.13% | +10 | 0 | 0 | −7 | 0 | −7 | +3 |
| 2026/9/11 | 7.96 | −3.28% | −52 | 0 | 0 | −2 | 0 | −2 | −54 |
| 2026/9/10 | 8.23 | +0.37% | +11 | 0 | 0 | +3 | 0 | +3 | +14 |
| 2026/9/9 | 8.20 | −0.12% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/8 | 8.21 | +1.99% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/7 | 8.05 | −1.71% | −122 | 0 | 0 | +38 | 0 | +38 | −84 |
| 2026/9/4 | 8.19 | −0.24% | +21 | 0 | 0 | +11 | 0 | +11 | +32 |
| 2026/9/3 | 8.21 | −0.85% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/2 | 8.28 | −0.24% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/1 | 8.30 | −0.95% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/31 | 8.38 | +1.21% | −29 | 0 | 0 | −1 | 0 | −1 | −30 |
| 2026/8/28 | 8.28 | −0.96% | +22 | 0 | 0 | +2 | 0 | +2 | +24 |
| 2026/8/27 | 8.36 | +1.21% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/8/26 | 8.26 | −0.48% | −19 | 0 | 0 | +2 | 0 | +2 | −17 |
| 2026/8/25 | 8.30 | −1.31% | +83 | 0 | 0 | +1 | 0 | +1 | +84 |
| 2026/8/24 | 8.41 | −2.77% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/8/21 | 8.65 | +4.59% | −15 | 0 | 0 | −3 | 0 | −3 | −18 |
| 2026/8/20 | 8.27 | −0.48% | +25 | 0 | 0 | +14 | 0 | +14 | +39 |
| 2026/8/19 | 8.31 | +0.61% | −1 | 0 | 0 | −52 | 0 | −52 | −53 |
| 2026/8/18 | 8.26 | −2.48% | +42 | 0 | 0 | +8 | 0 | +8 | +50 |
| 2026/8/17 | 8.47 | −0.47% | −26 | 0 | 0 | +1 | 0 | +1 | −25 |
| 2026/8/14 | 8.51 | −2.85% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 8.76 | −4.26% | −103 | 0 | 0 | +2 | 0 | +2 | −101 |
| 2026/8/12 | 9.15 | −0.22% | −41 | 0 | 0 | −2 | 0 | −2 | −43 |
| 2026/8/11 | 9.17 | −6.33% | −250 | 0 | 0 | −1 | 0 | −1 | −251 |
| 2026/8/10 | 9.79 | −0.61% | −134 | 0 | 0 | +35 | 0 | +35 | −99 |
| 2026/8/7 | 9.85 | −1.40% | +6 | 0 | 0 | −17 | 0 | −17 | −11 |
| 2026/8/6 | 9.99 | +0.20% | −472 | 0 | 0 | −21 | 0 | −21 | −493 |
| 2026/8/5 | 9.97 | +9.92% | +59 | 0 | 0 | +14 | 0 | +14 | +72 |
| 2026/8/4 | 9.07 | −2.26% | +139 | 0 | 0 | −33 | 0 | −33 | +106 |
| 2026/8/3 | 9.28 | −0.64% | +119 | 0 | 0 | +44 | 0 | +44 | +163 |
| 2026/7/31 | 9.34 | −0.95% | +49 | 0 | 0 | +4 | 0 | +4 | +53 |
| 2026/7/30 | 9.43 | −7.55% | +47 | 0 | 0 | +2 | 0 | +2 | +49 |
| 2026/7/29 | 10.20 | −0.49% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 10.25 | +0.99% | +198 | 0 | 0 | −39 | 0 | −39 | +159 |
| 2026/7/27 | 10.15 | +1.50% | +148 | 0 | 0 | +17 | 0 | +17 | +165 |
| 2026/7/24 | 10.00 | −2.91% | −169 | 0 | 0 | +10 | 0 | +10 | −159 |
| 2026/7/23 | 10.30 | +3.00% | −85 | 0 | 0 | +8 | 0 | +8 | −77 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 7,318 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 21 | 10 | 7,318 | +11 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 4 | 21 | 7,307 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 18 | 3 | 7,324 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 69 | 15 | 7,309 | +54 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 22 | 1 | 7,255 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 80 | 1 | 7,234 | +79 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 80 | 23 | 7,155 | +57 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 56 | 40 | 7,098 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 89 | 114 | 7,086 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 451 | 318 | 7,111 | +133 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 98 | 101 | 6,978 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 6,981 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 9 | 1 | 6,980 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 6,972 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 3 | 21 | 6,972 | −18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 0 | 12 | 6,990 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 0 | 3 | 7,002 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 0 | 15 | 7,005 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 17 | 2 | 7,020 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 14 | 19 | 7,005 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 1 | 1 | 7,010 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 7,010 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 240 | 251 | 7,008 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 23 | 17 | 7,019 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 2 | 5 | 7,013 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 22 | 4 | 7,016 | +18 | 0 | 5 | 1 | −5 | 0 |
| 2026/9/7 | 6 | 12 | 6,998 | −6 | 5 | 0 | 6 | +5 | 0 |
| 2026/9/4 | 4 | 10 | 7,004 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 5 | 5 | 7,010 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 3 | 15 | 7,010 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 14 | 6 | 7,022 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 87 | 1 | 7,014 | +86 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 5 | 1 | 6,928 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 50 | 11 | 6,924 | +39 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 39 | 82 | 6,885 | −43 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 111 | 138 | 6,928 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 16 | 0 | 6,955 | +16 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 105 | 3 | 6,939 | +98 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 66 | 106 | 6,841 | −40 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 66 | 54 | 6,881 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 24 | 110 | 6,869 | −86 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/17 | 40 | 58 | 6,955 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 65 | 130 | 6,973 | −65 | 0 | 12 | 2 | −12 | 5 |
| 2026/8/13 | 23 | 25 | 7,038 | −2 | 0 | 0 | 14 | 0 | 1 |
| 2026/8/12 | 28 | 13 | 7,040 | +15 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/11 | 37 | 12 | 7,025 | +25 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/10 | 60 | 20 | 7,000 | +29 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/7 | 33 | 35 | 6,971 | −2 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/6 | 413 | 64 | 6,973 | +349 | 0 | 3 | 14 | −3 | 2 |
| 2026/8/5 | 226 | 26 | 6,624 | +200 | 1 | 0 | 17 | +1 | 0 |
| 2026/8/4 | 27 | 41 | 6,424 | −14 | 0 | 0 | 16 | 0 | 1 |
| 2026/8/3 | 2 | 59 | 6,438 | −57 | 1 | 1 | 16 | 0 | 0 |
| 2026/7/31 | 97 | 334 | 6,495 | −237 | 2 | 2 | 16 | 0 | 0 |
| 2026/7/30 | 75 | 142 | 6,732 | −67 | 1 | 11 | 16 | −10 | 0 |
| 2026/7/29 | 212 | 66 | 6,799 | +146 | 11 | 0 | 26 | +11 | 1 |
| 2026/7/28 | 159 | 43 | 6,653 | +116 | 0 | 1 | 15 | −1 | 0 |
| 2026/7/27 | 80 | 186 | 6,537 | −106 | 2 | 0 | 16 | +2 | 2 |
| 2026/7/24 | 71 | 129 | 6,643 | −58 | 0 | 2 | 14 | −2 | 1 |
| 2026/7/23 | 138 | 289 | 6,701 | −151 | 3 | 0 | 16 | +3 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 1,181 | 0 | 69 |
| 2026/10/16 | 0 | 0 | 0 | 1,181 | 0 | 68 |
| 2026/10/15 | 0 | 0 | 0 | 1,181 | 0 | 68 |
| 2026/10/14 | 1 | 0 | 0 | 1,181 | +1 | 69 |
| 2026/10/13 | 5 | 2 | 0 | 1,180 | +3 | 70 |
| 2026/10/12 | 0 | 0 | 0 | 1,177 | 0 | 70 |
| 2026/10/8 | 2 | 0 | 0 | 1,177 | +2 | 71 |
| 2026/10/7 | 4 | 30 | 0 | 1,175 | −26 | 73 |
| 2026/10/6 | 2 | 63 | 0 | 1,201 | −61 | 73 |
| 2026/10/5 | 13 | 29 | 0 | 1,262 | −16 | 71 |
| 2026/10/2 | 29 | 16 | 0 | 1,278 | +13 | 69 |
| 2026/10/1 | 14 | 5 | 0 | 1,265 | +9 | 54 |
| 2026/9/30 | 24 | 0 | 0 | 1,256 | +24 | 54 |
| 2026/9/29 | 1 | 15 | 0 | 1,232 | −14 | 54 |
| 2026/9/24 | 7 | 17 | 0 | 1,246 | −10 | 57 |
| 2026/9/23 | 19 | 120 | 0 | 1,256 | −101 | 63 |
| 2026/9/22 | 24 | 0 | 0 | 1,357 | +24 | 64 |
| 2026/9/21 | 12 | 17 | 0 | 1,333 | −5 | 68 |
| 2026/9/18 | 23 | 0 | 0 | 1,338 | +23 | 71 |
| 2026/9/17 | 17 | 5 | 0 | 1,315 | +12 | 74 |
| 2026/9/16 | 14 | 0 | 0 | 1,303 | +14 | 86 |
| 2026/9/15 | 5 | 48 | 0 | 1,289 | −43 | 90 |
| 2026/9/14 | 3 | 0 | 0 | 1,332 | +3 | 94 |
| 2026/9/11 | 1 | 12 | 0 | 1,329 | −11 | 99 |
| 2026/9/10 | 6 | 0 | 0 | 1,340 | +6 | 103 |
| 2026/9/9 | 0 | 0 | 0 | 1,334 | 0 | 110 |
| 2026/9/8 | 1 | 0 | 0 | 1,334 | +1 | 119 |
| 2026/9/7 | 27 | 0 | 0 | 1,333 | +27 | 127 |
| 2026/9/4 | 12 | 3 | 0 | 1,306 | +9 | 134 |
| 2026/9/3 | 1 | 4 | 0 | 1,297 | −3 | 141 |
| 2026/9/2 | 0 | 0 | 0 | 1,300 | 0 | 159 |
| 2026/9/1 | 3 | 33 | 0 | 1,300 | −30 | 192 |
| 2026/8/31 | 0 | 0 | 0 | 1,330 | 0 | 202 |
| 2026/8/28 | 5 | 0 | 0 | 1,330 | +5 | 211 |
| 2026/8/27 | 0 | 50 | 0 | 1,325 | −50 | 217 |
| 2026/8/26 | 0 | 0 | 0 | 1,375 | 0 | 221 |
| 2026/8/25 | 0 | 33 | 0 | 1,375 | −33 | 231 |
| 2026/8/24 | 30 | 0 | 0 | 1,408 | +30 | 234 |
| 2026/8/21 | 0 | 0 | 0 | 1,378 | 0 | 236 |
| 2026/8/20 | 6 | 40 | 0 | 1,378 | −34 | 241 |
| 2026/8/19 | 17 | 0 | 0 | 1,412 | +17 | 245 |
| 2026/8/18 | 0 | 16 | 0 | 1,395 | −16 | 260 |
| 2026/8/17 | 16 | 9 | 0 | 1,411 | +7 | 315 |
| 2026/8/14 | 9 | 0 | 0 | 1,404 | +9 | 326 |
| 2026/8/13 | 42 | 0 | 0 | 1,395 | +42 | 338 |
| 2026/8/12 | 31 | 0 | 0 | 1,353 | +31 | 344 |
| 2026/8/11 | 69 | 3 | 0 | 1,322 | +66 | 344 |
| 2026/8/10 | 41 | 10 | 0 | 1,256 | +31 | 342 |
| 2026/8/7 | 13 | 0 | 0 | 1,225 | +13 | 341 |
| 2026/8/6 | 49 | 0 | 0 | 1,212 | +49 | 338 |
| 2026/8/5 | 13 | 0 | 0 | 1,163 | +13 | 326 |
| 2026/8/4 | 2 | 0 | 0 | 1,150 | +2 | 321 |
| 2026/8/3 | 23 | 0 | 0 | 1,148 | +23 | 322 |
| 2026/7/31 | 0 | 0 | 0 | 1,125 | 0 | 319 |
| 2026/7/30 | 4 | 0 | 0 | 1,125 | +4 | 312 |
| 2026/7/29 | 18 | 0 | 0 | 1,121 | +18 | 304 |
| 2026/7/28 | 24 | 0 | 0 | 1,103 | +24 | 298 |
| 2026/7/27 | 52 | 0 | 0 | 1,079 | +52 | 290 |
| 2026/7/24 | 63 | 54 | 0 | 1,027 | +9 | 282 |
| 2026/7/23 | 100 | 1 | 0 | 1,018 | +99 | 275 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 45,015 | −3 | 19.26% | 188,610 | 233,625 | 100.00% |
| 2026/10/16 | 45,018 | −36 | 19.26% | 188,607 | 233,625 | 100.00% |
| 2026/10/15 | 45,054 | −16 | 19.28% | 188,571 | 233,625 | 100.00% |
| 2026/10/14 | 45,070 | −24 | 19.29% | 188,555 | 233,625 | 100.00% |
| 2026/10/13 | 45,094 | +23 | 19.30% | 188,531 | 233,625 | 100.00% |
| 2026/10/12 | 45,071 | −14 | 19.29% | 188,554 | 233,625 | 100.00% |
| 2026/10/8 | 45,085 | −16 | 19.29% | 188,540 | 233,625 | 100.00% |
| 2026/10/7 | 45,101 | −12 | 19.30% | 188,524 | 233,625 | 100.00% |
| 2026/10/6 | 45,113 | −267 | 19.30% | 188,512 | 233,625 | 100.00% |
| 2026/10/5 | 45,380 | −11 | 19.42% | 188,245 | 233,625 | 100.00% |
| 2026/10/2 | 45,391 | +75 | 19.42% | 188,234 | 233,625 | 100.00% |
| 2026/10/1 | 45,316 | +19 | 19.39% | 188,309 | 233,625 | 100.00% |
| 2026/9/30 | 45,297 | −5 | 19.38% | 188,328 | 233,625 | 100.00% |
| 2026/9/29 | 45,302 | −24 | 19.39% | 188,323 | 233,625 | 100.00% |
| 2026/9/24 | 45,326 | −20 | 19.40% | 188,299 | 233,625 | 100.00% |
| 2026/9/23 | 45,346 | −81 | 19.40% | 188,279 | 233,625 | 100.00% |
| 2026/9/22 | 45,427 | +145 | 19.44% | 188,198 | 233,625 | 100.00% |
| 2026/9/21 | 45,282 | −18 | 19.38% | 188,343 | 233,625 | 100.00% |
| 2026/9/18 | 45,300 | +17 | 19.38% | 188,325 | 233,625 | 100.00% |
| 2026/9/17 | 45,283 | +32 | 19.38% | 188,342 | 233,625 | 100.00% |
| 2026/9/16 | 45,251 | +15 | 19.36% | 188,374 | 233,625 | 100.00% |
| 2026/9/15 | 45,236 | −69 | 19.36% | 188,389 | 233,625 | 100.00% |
| 2026/9/14 | 45,305 | +96 | 19.39% | 188,320 | 233,625 | 100.00% |
| 2026/9/11 | 45,209 | −63 | 19.35% | 188,416 | 233,625 | 100.00% |
| 2026/9/10 | 45,272 | +17 | 19.37% | 188,353 | 233,625 | 100.00% |
| 2026/9/9 | 45,255 | −8 | 19.37% | 188,370 | 233,625 | 100.00% |
| 2026/9/8 | 45,263 | +24 | 19.37% | 188,362 | 233,625 | 100.00% |
| 2026/9/7 | 45,238 | −95 | 19.36% | 188,386 | 233,625 | 100.00% |
| 2026/9/4 | 45,333 | +29 | 19.40% | 188,291 | 233,625 | 100.00% |
| 2026/9/3 | 45,304 | −4 | 19.39% | 188,320 | 233,625 | 100.00% |
| 2026/9/2 | 45,308 | +5 | 19.39% | 188,316 | 233,625 | 100.00% |
| 2026/9/1 | 45,304 | −63 | 19.39% | 188,321 | 233,625 | 100.00% |
| 2026/8/31 | 45,366 | −29 | 19.41% | 188,258 | 233,625 | 100.00% |
| 2026/8/28 | 45,395 | +22 | 19.43% | 188,229 | 233,625 | 100.00% |
| 2026/8/27 | 45,373 | −31 | 19.42% | 188,251 | 233,625 | 100.00% |
| 2026/8/26 | 45,404 | −19 | 19.43% | 188,220 | 233,625 | 100.00% |
| 2026/8/25 | 45,423 | +50 | 19.44% | 188,201 | 233,625 | 100.00% |
| 2026/8/24 | 45,373 | −43 | 19.42% | 188,251 | 233,625 | 100.00% |
| 2026/8/21 | 45,417 | −37 | 19.44% | 188,208 | 233,625 | 100.00% |
| 2026/8/20 | 45,453 | +13 | 19.45% | 188,171 | 233,625 | 100.00% |
| 2026/8/19 | 45,440 | +16 | 19.45% | 188,184 | 233,625 | 100.00% |
| 2026/8/18 | 45,424 | +26 | 19.44% | 188,200 | 233,625 | 100.00% |
| 2026/8/17 | 45,399 | −43 | 19.43% | 188,226 | 233,625 | 100.00% |
| 2026/8/14 | 45,441 | +8 | 19.45% | 188,183 | 233,625 | 100.00% |
| 2026/8/13 | 45,433 | −67 | 19.44% | 188,191 | 233,625 | 100.00% |
| 2026/8/12 | 45,500 | +7 | 19.47% | 188,124 | 233,625 | 100.00% |
| 2026/8/11 | 45,493 | −193 | 19.47% | 188,132 | 233,625 | 100.00% |
| 2026/8/10 | 45,686 | −110 | 19.55% | 187,938 | 233,625 | 100.00% |
| 2026/8/7 | 45,796 | +26 | 19.60% | 187,828 | 233,625 | 100.00% |
| 2026/8/6 | 45,770 | −430 | 19.59% | 187,855 | 233,625 | 100.00% |
| 2026/8/5 | 46,200 | +70 | 19.77% | 187,425 | 233,625 | 100.00% |
| 2026/8/4 | 46,131 | +139 | 19.74% | 187,494 | 233,625 | 100.00% |
| 2026/8/3 | 45,991 | +166 | 19.68% | 187,633 | 233,625 | 100.00% |
| 2026/7/31 | 45,825 | +49 | 19.61% | 187,799 | 233,625 | 100.00% |
| 2026/7/30 | 45,777 | +47 | 19.59% | 187,848 | 233,625 | 100.00% |
| 2026/7/29 | 45,730 | −1 | 19.57% | 187,895 | 233,625 | 100.00% |
| 2026/7/28 | 45,730 | +259 | 19.57% | 187,894 | 233,625 | 100.00% |
| 2026/7/27 | 45,472 | +200 | 19.46% | 188,153 | 233,625 | 100.00% |
| 2026/7/24 | 45,272 | −160 | 19.37% | 188,353 | 233,625 | 100.00% |
| 2026/7/23 | 45,431 | +14 | 19.44% | 188,193 | 233,625 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。