昶和纖維興業股份有限公司
CHANG HO FIBRE CORPORATION
- 成立日期
- 1982/4/10
- 上市日期
- 1999/1/21
- 董事長
- 陳明澤
- 總經理
- 陳明澤
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 16.0 億元
主要經營業務
各類纖維、極細及超極細纖維絲、各種纖維、極細與超極細布種之織、造、染色整理、加工及銷售、各類紡織品之製造加工及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 13.20 −0.05(−0.38%)
- 市值
- 21.2 億元
- 本益比
- 14.83 倍
- 股價淨值比
- 1.45 倍
生產機能性布料、成衣用布與氣撚紗
備註:終端市場需求轉弱,客戶下單態度轉為審慎。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +106
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +7
- 三大法人近 60 日(張)
- +113
- 外資持股比率
- 2.17%
- 60 日來 +0.07 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 13.20 | −0.38% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/16 | 13.25 | +0.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 13.20 | −0.75% | +9 | 0 | 0 | +5 | 0 | +5 | +14 |
| 2026/10/14 | 13.30 | +0.76% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 13.20 | +0.38% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/12 | 13.15 | 0.00% | +11 | 0 | 0 | −2 | 0 | −2 | +9 |
| 2026/10/8 | 13.15 | −1.87% | −19 | 0 | 0 | −2 | 0 | −2 | −21 |
| 2026/10/7 | 13.40 | +0.37% | −3 | 0 | 0 | +4 | 0 | +4 | +1 |
| 2026/10/6 | 13.35 | +1.52% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/10/5 | 13.15 | −0.38% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/2 | 13.20 | −2.58% | −9 | 0 | 0 | −2 | 0 | −2 | −11 |
| 2026/10/1 | 13.55 | +0.37% | +3 | 0 | 0 | +3 | 0 | +3 | +6 |
| 2026/9/30 | 13.50 | +2.66% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/9/29 | 13.15 | −0.38% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/9/24 | 13.20 | +1.54% | −2 | 0 | 0 | −3 | 0 | −3 | −5 |
| 2026/9/23 | 13.00 | 0.00% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/22 | 13.00 | −0.76% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 13.10 | −1.13% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/9/18 | 13.25 | +1.15% | +6 | 0 | 0 | +3 | 0 | +3 | +9 |
| 2026/9/17 | 13.10 | +1.95% | +19 | 0 | 0 | −2 | 0 | −2 | +17 |
| 2026/9/16 | 12.85 | −1.91% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/15 | 13.10 | −1.13% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/9/14 | 13.25 | +0.76% | −3 | 0 | 0 | +3 | 0 | +3 | 0 |
| 2026/9/11 | 13.15 | −1.87% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/9/10 | 13.40 | −0.37% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 13.45 | −0.37% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/8 | 13.50 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 13.50 | +3.85% | +32 | 0 | 0 | +1 | 0 | +1 | +33 |
| 2026/9/4 | 13.00 | +0.78% | +6 | 0 | 0 | −3 | 0 | −3 | +3 |
| 2026/9/3 | 12.90 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 12.90 | −0.77% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/9/1 | 13.00 | −1.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 13.15 | −1.13% | −11 | 0 | 0 | +2 | 0 | +2 | −9 |
| 2026/8/28 | 13.30 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 13.30 | +0.38% | +9 | 0 | 0 | −1 | 0 | −1 | +8 |
| 2026/8/26 | 13.25 | +1.53% | +8 | 0 | 0 | +3 | 0 | +3 | +11 |
| 2026/8/25 | 13.05 | −1.14% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/24 | 13.20 | −0.38% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/21 | 13.25 | +1.15% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/20 | 13.10 | +0.38% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/19 | 13.05 | −1.14% | −15 | 0 | 0 | −2 | 0 | −2 | −17 |
| 2026/8/18 | 13.20 | −0.75% | −6 | 0 | 0 | +2 | 0 | +2 | −4 |
| 2026/8/17 | 13.30 | 0.00% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/14 | 13.30 | −1.48% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/13 | 13.50 | +0.75% | −10 | 0 | 0 | +3 | 0 | +3 | −7 |
| 2026/8/12 | 13.40 | 0.00% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/11 | 13.40 | −1.11% | −4 | 0 | 0 | −2 | 0 | −2 | −6 |
| 2026/8/10 | 13.55 | 0.00% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/8/7 | 13.55 | +0.74% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 13.45 | −2.89% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/8/5 | 13.85 | −1.07% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/4 | 14.00 | 0.00% | −3 | 0 | 0 | −9 | 0 | −9 | −12 |
| 2026/8/3 | 14.00 | −0.36% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/7/31 | 14.05 | +2.55% | +9 | 0 | 0 | −2 | 0 | −2 | +7 |
| 2026/7/30 | 13.70 | +1.86% | +20 | 0 | 0 | −1 | 0 | −1 | +19 |
| 2026/7/29 | 13.45 | +2.67% | +40 | 0 | 0 | +5 | 0 | +5 | +45 |
| 2026/7/28 | 13.10 | −0.38% | +18 | 0 | 0 | +6 | 0 | +6 | +24 |
| 2026/7/27 | 13.15 | +0.38% | +23 | 0 | 0 | −2 | 0 | −2 | +21 |
| 2026/7/24 | 13.10 | −2.24% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/7/23 | 13.40 | +2.29% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,492 | +6 | 2.17% | 156,913 | 160,405 | 100.00% |
| 2026/10/16 | 3,486 | +1 | 2.17% | 156,919 | 160,405 | 100.00% |
| 2026/10/15 | 3,485 | +9 | 2.17% | 156,920 | 160,405 | 100.00% |
| 2026/10/14 | 3,476 | +3 | 2.16% | 156,929 | 160,405 | 100.00% |
| 2026/10/13 | 3,473 | +15 | 2.16% | 156,932 | 160,405 | 100.00% |
| 2026/10/12 | 3,458 | +11 | 2.15% | 156,947 | 160,405 | 100.00% |
| 2026/10/8 | 3,447 | −19 | 2.14% | 156,958 | 160,405 | 100.00% |
| 2026/10/7 | 3,466 | −3 | 2.16% | 156,939 | 160,405 | 100.00% |
| 2026/10/6 | 3,469 | +6 | 2.16% | 156,936 | 160,405 | 100.00% |
| 2026/10/5 | 3,463 | −2 | 2.15% | 156,942 | 160,405 | 100.00% |
| 2026/10/2 | 3,465 | −9 | 2.16% | 156,940 | 160,405 | 100.00% |
| 2026/10/1 | 3,474 | +3 | 2.16% | 156,931 | 160,405 | 100.00% |
| 2026/9/30 | 3,471 | +11 | 2.16% | 156,934 | 160,405 | 100.00% |
| 2026/9/29 | 3,460 | −10 | 2.15% | 156,945 | 160,405 | 100.00% |
| 2026/9/24 | 3,470 | −2 | 2.16% | 156,935 | 160,405 | 100.00% |
| 2026/9/23 | 3,472 | +2 | 2.16% | 156,933 | 160,405 | 100.00% |
| 2026/9/22 | 3,470 | +2 | 2.16% | 156,935 | 160,405 | 100.00% |
| 2026/9/21 | 3,468 | 0 | 2.16% | 156,937 | 160,405 | 100.00% |
| 2026/9/18 | 3,468 | +6 | 2.16% | 156,937 | 160,405 | 100.00% |
| 2026/9/17 | 3,462 | +19 | 2.15% | 156,943 | 160,405 | 100.00% |
| 2026/9/16 | 3,443 | −2 | 2.14% | 156,962 | 160,405 | 100.00% |
| 2026/9/15 | 3,445 | −7 | 2.14% | 156,960 | 160,405 | 100.00% |
| 2026/9/14 | 3,452 | −3 | 2.15% | 156,953 | 160,405 | 100.00% |
| 2026/9/11 | 3,455 | −9 | 2.15% | 156,950 | 160,405 | 100.00% |
| 2026/9/10 | 3,464 | −3 | 2.15% | 156,941 | 160,405 | 100.00% |
| 2026/9/9 | 3,467 | +7 | 2.16% | 156,938 | 160,405 | 100.00% |
| 2026/9/8 | 3,460 | +5 | 2.15% | 156,945 | 160,405 | 100.00% |
| 2026/9/7 | 3,455 | +32 | 2.15% | 156,951 | 160,405 | 100.00% |
| 2026/9/4 | 3,423 | +6 | 2.13% | 156,983 | 160,405 | 100.00% |
| 2026/9/3 | 3,417 | −1 | 2.12% | 156,989 | 160,405 | 100.00% |
| 2026/9/2 | 3,418 | −7 | 2.13% | 156,988 | 160,405 | 100.00% |
| 2026/9/1 | 3,425 | 0 | 2.13% | 156,981 | 160,405 | 100.00% |
| 2026/8/31 | 3,425 | −11 | 2.13% | 156,981 | 160,405 | 100.00% |
| 2026/8/28 | 3,436 | 0 | 2.14% | 156,970 | 160,405 | 100.00% |
| 2026/8/27 | 3,436 | +9 | 2.14% | 156,970 | 160,405 | 100.00% |
| 2026/8/26 | 3,427 | +8 | 2.13% | 156,979 | 160,405 | 100.00% |
| 2026/8/25 | 3,419 | +4 | 2.13% | 156,987 | 160,405 | 100.00% |
| 2026/8/24 | 3,415 | +2 | 2.12% | 156,991 | 160,405 | 100.00% |
| 2026/8/21 | 3,413 | +2 | 2.12% | 156,993 | 160,405 | 100.00% |
| 2026/8/20 | 3,411 | +5 | 2.12% | 156,995 | 160,405 | 100.00% |
| 2026/8/19 | 3,406 | −15 | 2.12% | 157,000 | 160,405 | 100.00% |
| 2026/8/18 | 3,421 | −6 | 2.13% | 156,985 | 160,405 | 100.00% |
| 2026/8/17 | 3,427 | +2 | 2.13% | 156,979 | 160,405 | 100.00% |
| 2026/8/14 | 3,425 | −7 | 2.13% | 156,981 | 160,405 | 100.00% |
| 2026/8/13 | 3,432 | −10 | 2.13% | 156,974 | 160,405 | 100.00% |
| 2026/8/12 | 3,442 | −1 | 2.14% | 156,964 | 160,405 | 100.00% |
| 2026/8/11 | 3,443 | −4 | 2.14% | 156,963 | 160,405 | 100.00% |
| 2026/8/10 | 3,447 | −9 | 2.14% | 156,959 | 160,405 | 100.00% |
| 2026/8/7 | 3,456 | −1 | 2.15% | 156,950 | 160,405 | 100.00% |
| 2026/8/6 | 3,457 | −14 | 2.15% | 156,949 | 160,405 | 100.00% |
| 2026/8/5 | 3,471 | −18 | 2.16% | 156,935 | 160,405 | 100.00% |
| 2026/8/4 | 3,489 | −3 | 2.17% | 156,917 | 160,405 | 100.00% |
| 2026/8/3 | 3,492 | +2 | 2.17% | 156,914 | 160,405 | 100.00% |
| 2026/7/31 | 3,490 | +9 | 2.17% | 156,916 | 160,405 | 100.00% |
| 2026/7/30 | 3,481 | +20 | 2.16% | 156,925 | 160,405 | 100.00% |
| 2026/7/29 | 3,461 | +40 | 2.15% | 156,945 | 160,405 | 100.00% |
| 2026/7/28 | 3,420 | +18 | 2.13% | 156,985 | 160,405 | 100.00% |
| 2026/7/27 | 3,402 | +23 | 2.12% | 157,003 | 160,405 | 100.00% |
| 2026/7/24 | 3,379 | −2 | 2.10% | 157,026 | 160,405 | 100.00% |
| 2026/7/23 | 3,381 | −5 | 2.10% | 157,024 | 160,405 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。