大統新創股份有限公司
Evertex Fabrinology Ltd.
- 成立日期
- 1986/12/9
- 上市日期
- 1999/5/21
- 董事長
- 葉柏亮
- 總經理
- 葉柏亮
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.58 億元
主要經營業務
染整代工業務、經編針織布織造業務、經編針織布.圓編針織布成品貿易銷售業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 24.50 –
- 市值
- 21.0 億元
- 本益比
- 18.85 倍
- 股價淨值比
- 2.08 倍
- 殖利率
- 2.65%
提供機能性針織布與染整加工服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +85
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- +90
- 外資持股比率
- 0.46%
- 60 日來 +0.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.50 | – | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/16 | – | – | – | – | – | – | – | – | – |
| 2026/10/15 | 24.80 | +0.40% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/14 | 24.70 | +0.41% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/10/13 | 24.60 | +2.07% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 24.10 | −0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 24.20 | −0.41% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 24.30 | −0.82% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/6 | 24.50 | +1.66% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 24.10 | −1.63% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/2 | 24.50 | +0.41% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/1 | 24.40 | +1.04% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 24.15 | +2.99% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 23.45 | −1.05% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/24 | 23.70 | −1.25% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/23 | 24.00 | −1.84% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 24.45 | −0.20% | – | – | – | – | – | – | – |
| 2026/9/21 | 24.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 24.50 | +1.03% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/17 | 24.25 | +1.89% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/16 | 23.80 | −0.21% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 23.85 | +0.21% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 23.80 | −0.63% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 23.95 | +0.21% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 23.90 | −1.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 24.20 | +1.26% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 23.90 | −2.45% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 24.50 | +2.51% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/4 | 23.90 | – | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | 24.30 | −2.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 24.85 | +3.33% | – | – | – | – | – | – | – |
| 2026/8/31 | 24.05 | +2.12% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 23.55 | −3.29% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 24.35 | −0.61% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/26 | 24.50 | +2.08% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/25 | 24.00 | +0.84% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 23.80 | +0.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 23.70 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/20 | 23.70 | −0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 23.75 | +0.64% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/18 | 23.60 | +1.07% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 23.35 | +0.21% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/14 | 23.30 | −2.92% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/13 | 24.00 | +2.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/12 | 23.45 | +0.21% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/11 | 23.40 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 23.40 | +3.08% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 22.70 | −1.73% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/6 | 23.10 | +0.87% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 22.90 | −1.72% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 23.30 | +0.22% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/8/3 | 23.25 | −1.48% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/7/31 | 23.60 | +2.83% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/7/30 | 22.95 | 0.00% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/7/29 | 22.95 | +0.88% | +11 | 0 | 0 | +1 | 0 | +1 | +12 |
| 2026/7/28 | 22.75 | −0.22% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/27 | 22.80 | +0.22% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/24 | 22.75 | +1.11% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 22.50 | −0.22% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 2 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 3 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 4 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 5 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 2 | 0 | 6 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 4 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 5 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 4 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 18 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/10/15 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/10/14 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/10/7 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/10/6 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/10/5 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/10/2 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/10/1 | 0 | 0 | 0 | 18 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 18 | 0 | 5 |
| 2026/9/29 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/9/24 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/9/23 | 0 | 0 | 0 | 18 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 18 | 0 | 5 |
| 2026/9/21 | 2 | 0 | 0 | 18 | +2 | 5 |
| 2026/9/18 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/9/17 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/9/16 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/9/15 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/9/14 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/9/11 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/9/10 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/9/9 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/9/8 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/9/7 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/9/4 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/9/3 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/9/2 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/9/1 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/8/31 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/8/28 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/8/27 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/8/26 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/8/25 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/8/24 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/8/21 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/8/20 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/8/19 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/8/18 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/17 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/14 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/13 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/12 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/11 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/10 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/7 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/6 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/5 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/4 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/8/3 | 0 | 0 | 0 | 16 | 0 | 4 |
| 2026/7/31 | 0 | 0 | 0 | 16 | 0 | 3 |
| 2026/7/30 | 1 | 0 | 0 | 16 | +1 | 3 |
| 2026/7/29 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/7/28 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/7/27 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/7/24 | 0 | 0 | 0 | 15 | 0 | 3 |
| 2026/7/23 | 0 | 0 | 0 | 15 | 0 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 400 | +11 | 0.46% | 85,367 | 85,767 | 100.00% |
| 2026/10/16 | 389 | 0 | 0.45% | 85,378 | 85,767 | 100.00% |
| 2026/10/15 | 389 | +5 | 0.45% | 85,378 | 85,767 | 100.00% |
| 2026/10/14 | 384 | +6 | 0.44% | 85,383 | 85,767 | 100.00% |
| 2026/10/13 | 378 | +2 | 0.44% | 85,389 | 85,767 | 100.00% |
| 2026/10/12 | 376 | 0 | 0.43% | 85,391 | 85,767 | 100.00% |
| 2026/10/8 | 376 | 0 | 0.43% | 85,391 | 85,767 | 100.00% |
| 2026/10/7 | 376 | +1 | 0.43% | 85,391 | 85,767 | 100.00% |
| 2026/10/6 | 375 | +4 | 0.43% | 85,392 | 85,767 | 100.00% |
| 2026/10/5 | 371 | +3 | 0.43% | 85,396 | 85,767 | 100.00% |
| 2026/10/2 | 368 | −3 | 0.42% | 85,399 | 85,767 | 100.00% |
| 2026/10/1 | 371 | −1 | 0.43% | 85,396 | 85,767 | 100.00% |
| 2026/9/30 | 372 | −2 | 0.43% | 85,395 | 85,767 | 100.00% |
| 2026/9/29 | 374 | −4 | 0.43% | 85,393 | 85,767 | 100.00% |
| 2026/9/24 | 378 | −1 | 0.44% | 85,389 | 85,767 | 100.00% |
| 2026/9/23 | 379 | −2 | 0.44% | 85,388 | 85,767 | 100.00% |
| 2026/9/22 | 381 | 0 | 0.44% | 85,386 | 85,767 | 100.00% |
| 2026/9/21 | 381 | +1 | 0.44% | 85,386 | 85,767 | 100.00% |
| 2026/9/18 | 380 | +7 | 0.44% | 85,387 | 85,767 | 100.00% |
| 2026/9/17 | 373 | +2 | 0.43% | 85,394 | 85,767 | 100.00% |
| 2026/9/16 | 371 | +3 | 0.43% | 85,396 | 85,767 | 100.00% |
| 2026/9/15 | 368 | −1 | 0.42% | 85,399 | 85,767 | 100.00% |
| 2026/9/14 | 369 | −3 | 0.42% | 85,398 | 85,767 | 100.00% |
| 2026/9/11 | 372 | −3 | 0.43% | 85,395 | 85,767 | 100.00% |
| 2026/9/10 | 375 | −1 | 0.43% | 85,392 | 85,767 | 100.00% |
| 2026/9/9 | 376 | +10 | 0.43% | 85,391 | 85,767 | 100.00% |
| 2026/9/8 | 365 | +2 | 0.42% | 85,402 | 85,767 | 100.00% |
| 2026/9/7 | 363 | +7 | 0.42% | 85,404 | 85,767 | 100.00% |
| 2026/9/4 | 356 | +3 | 0.41% | 85,411 | 85,767 | 100.00% |
| 2026/9/3 | 353 | 0 | 0.41% | 85,414 | 85,767 | 100.00% |
| 2026/9/2 | 353 | −2 | 0.41% | 85,414 | 85,767 | 100.00% |
| 2026/9/1 | 355 | 0 | 0.41% | 85,412 | 85,767 | 100.00% |
| 2026/8/31 | 355 | −2 | 0.41% | 85,412 | 85,767 | 100.00% |
| 2026/8/28 | 357 | −1 | 0.41% | 85,410 | 85,767 | 100.00% |
| 2026/8/27 | 358 | 0 | 0.41% | 85,409 | 85,767 | 100.00% |
| 2026/8/26 | 358 | +8 | 0.41% | 85,409 | 85,767 | 100.00% |
| 2026/8/25 | 350 | +1 | 0.40% | 85,417 | 85,767 | 100.00% |
| 2026/8/24 | 349 | +2 | 0.40% | 85,418 | 85,767 | 100.00% |
| 2026/8/21 | 347 | +3 | 0.40% | 85,420 | 85,767 | 100.00% |
| 2026/8/20 | 344 | +2 | 0.40% | 85,423 | 85,767 | 100.00% |
| 2026/8/19 | 342 | −5 | 0.39% | 85,425 | 85,767 | 100.00% |
| 2026/8/18 | 347 | +1 | 0.40% | 85,420 | 85,767 | 100.00% |
| 2026/8/17 | 346 | −53 | 0.40% | 85,421 | 85,767 | 100.00% |
| 2026/8/14 | 399 | +1 | 0.46% | 85,368 | 85,767 | 100.00% |
| 2026/8/13 | 398 | +1 | 0.46% | 85,369 | 85,767 | 100.00% |
| 2026/8/12 | 397 | +12 | 0.46% | 85,370 | 85,767 | 100.00% |
| 2026/8/11 | 385 | −3 | 0.44% | 85,382 | 85,767 | 100.00% |
| 2026/8/10 | 388 | +1 | 0.45% | 85,379 | 85,767 | 100.00% |
| 2026/8/7 | 387 | −1 | 0.45% | 85,380 | 85,767 | 100.00% |
| 2026/8/6 | 388 | +2 | 0.45% | 85,379 | 85,767 | 100.00% |
| 2026/8/5 | 386 | +1 | 0.44% | 85,381 | 85,767 | 100.00% |
| 2026/8/4 | 385 | +2 | 0.44% | 85,382 | 85,767 | 100.00% |
| 2026/8/3 | 383 | 0 | 0.44% | 85,384 | 85,767 | 100.00% |
| 2026/7/31 | 383 | +55 | 0.44% | 85,384 | 85,767 | 100.00% |
| 2026/7/30 | 328 | +8 | 0.38% | 85,439 | 85,767 | 100.00% |
| 2026/7/29 | 320 | +11 | 0.37% | 85,447 | 85,767 | 100.00% |
| 2026/7/28 | 309 | +3 | 0.35% | 85,458 | 85,767 | 100.00% |
| 2026/7/27 | 306 | +2 | 0.35% | 85,461 | 85,767 | 100.00% |
| 2026/7/24 | 304 | +2 | 0.35% | 85,463 | 85,767 | 100.00% |
| 2026/7/23 | 302 | +1 | 0.35% | 85,465 | 85,767 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。