首利實業股份有限公司
SOLYTECH ENTERPRISE CORPORATION
- 成立日期
- 1982/10/21
- 上市日期
- 2000/3/6
- 董事長
- 鄭傑
- 總經理
- 鄭翔
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 15.0 億元
主要經營業務
電腦及週邊設備、機殼、電源供應器
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 9.06 −0.06(−0.66%)
- 市值
- 13.6 億元
- 本益比
- 45.30 倍
- 股價淨值比
- 0.93 倍
生產電源供應器、電腦機殼與電子零組件
備註:本月營收及本年累計營收皆較去年同期減少,主係因為客戶需求減少所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −55
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +10
- 三大法人近 60 日(張)
- −45
- 外資持股比率
- 0.75%
- 60 日來 −0.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.06 | −0.66% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 9.12 | −0.22% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/15 | 9.14 | −1.40% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/14 | 9.27 | +0.76% | +39 | 0 | 0 | −1 | 0 | −1 | +38 |
| 2026/10/13 | 9.20 | −1.08% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/10/12 | 9.30 | −0.11% | −84 | 0 | 0 | 0 | 0 | 0 | −84 |
| 2026/10/8 | 9.31 | −1.17% | +52 | 0 | 0 | +3 | 0 | +3 | +55 |
| 2026/10/7 | 9.42 | +0.21% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/10/6 | 9.40 | −0.53% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/10/5 | 9.45 | +0.21% | +11 | 0 | 0 | −4 | 0 | −4 | +7 |
| 2026/10/2 | 9.43 | −0.63% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/1 | 9.49 | +0.32% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/30 | 9.46 | +1.72% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/9/29 | 9.30 | −1.06% | −1 | 0 | 0 | +6 | 0 | +6 | +5 |
| 2026/9/24 | 9.40 | −0.74% | −24 | 0 | 0 | −2 | 0 | −2 | −26 |
| 2026/9/23 | 9.47 | −0.11% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/9/22 | 9.48 | −1.25% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/21 | 9.60 | +2.56% | +56 | 0 | 0 | −1 | 0 | −1 | +55 |
| 2026/9/18 | 9.36 | +0.11% | +7 | 0 | 0 | +2 | 0 | +2 | +9 |
| 2026/9/17 | 9.35 | +0.54% | +2 | 0 | 0 | +3 | 0 | +3 | +5 |
| 2026/9/16 | 9.30 | 0.00% | −77 | 0 | 0 | +3 | 0 | +3 | −74 |
| 2026/9/15 | 9.30 | −2.11% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/14 | 9.50 | +0.21% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/11 | 9.48 | −1.76% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/10 | 9.65 | −0.92% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/9 | 9.74 | +0.93% | +27 | 0 | 0 | −5 | 0 | −5 | +22 |
| 2026/9/8 | 9.65 | −0.41% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/7 | 9.69 | −0.51% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/4 | 9.74 | +0.10% | +21 | 0 | 0 | +3 | 0 | +3 | +24 |
| 2026/9/3 | 9.73 | −1.92% | −42 | 0 | 0 | −1 | 0 | −1 | −43 |
| 2026/9/2 | 9.92 | −0.20% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/1 | 9.94 | +1.12% | +56 | 0 | 0 | +2 | 0 | +2 | +58 |
| 2026/8/31 | 9.83 | −1.70% | −11 | 0 | 0 | −2 | 0 | −2 | −13 |
| 2026/8/28 | 10.00 | −0.99% | −181 | 0 | 0 | 0 | 0 | 0 | −181 |
| 2026/8/27 | 10.10 | +2.23% | +241 | 0 | 0 | +6 | 0 | +6 | +247 |
| 2026/8/26 | 9.88 | −0.10% | +42 | 0 | 0 | +1 | 0 | +1 | +43 |
| 2026/8/25 | 9.89 | −3.98% | +49 | 0 | 0 | −5 | 0 | −5 | +44 |
| 2026/8/24 | 10.30 | +6.51% | −364 | 0 | 0 | +5 | 0 | +5 | −359 |
| 2026/8/21 | 9.67 | −1.23% | −39 | 0 | 0 | −3 | 0 | −3 | −42 |
| 2026/8/20 | 9.79 | +4.04% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/19 | 9.41 | +0.53% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/18 | 9.36 | −0.95% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/8/17 | 9.45 | −0.63% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/14 | 9.51 | +0.11% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/13 | 9.50 | 0.00% | −48 | 0 | 0 | +2 | 0 | +2 | −46 |
| 2026/8/12 | 9.50 | +0.85% | +104 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/8/11 | 9.42 | −1.15% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/10 | 9.53 | −0.10% | +30 | 0 | 0 | +4 | 0 | +4 | +34 |
| 2026/8/7 | 9.54 | +0.95% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/6 | 9.45 | −0.53% | −121 | 0 | 0 | −1 | 0 | −1 | −122 |
| 2026/8/5 | 9.50 | 0.00% | +110 | 0 | 0 | −3 | 0 | −3 | +107 |
| 2026/8/4 | 9.50 | 0.00% | +58 | 0 | 0 | +2 | 0 | +2 | +60 |
| 2026/8/3 | 9.50 | +0.21% | +67 | 0 | 0 | −4 | 0 | −4 | +63 |
| 2026/7/31 | 9.48 | +3.04% | +16 | 0 | 0 | −1 | 0 | −1 | +15 |
| 2026/7/30 | 9.20 | −2.75% | −39 | 0 | 0 | −7 | 0 | −7 | −46 |
| 2026/7/29 | 9.46 | +0.64% | +26 | 0 | 0 | +3 | 0 | +3 | +29 |
| 2026/7/28 | 9.40 | −3.98% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/7/27 | 9.79 | +0.62% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/7/24 | 9.73 | −0.92% | −30 | 0 | 0 | +3 | 0 | +3 | −27 |
| 2026/7/23 | 9.82 | −1.60% | −32 | 0 | 0 | +5 | 0 | +5 | −27 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,143 | 0 | 0.75% | 149,272 | 150,415 | 100.00% |
| 2026/10/16 | 1,143 | −32 | 0.75% | 149,272 | 150,415 | 100.00% |
| 2026/10/15 | 1,175 | −8 | 0.78% | 149,240 | 150,415 | 100.00% |
| 2026/10/14 | 1,183 | +39 | 0.78% | 149,232 | 150,415 | 100.00% |
| 2026/10/13 | 1,144 | −36 | 0.76% | 149,271 | 150,415 | 100.00% |
| 2026/10/12 | 1,180 | −84 | 0.78% | 149,235 | 150,415 | 100.00% |
| 2026/10/8 | 1,264 | +52 | 0.84% | 149,151 | 150,415 | 100.00% |
| 2026/10/7 | 1,212 | +64 | 0.80% | 149,203 | 150,415 | 100.00% |
| 2026/10/6 | 1,148 | −9 | 0.76% | 149,267 | 150,415 | 100.00% |
| 2026/10/5 | 1,157 | +11 | 0.76% | 149,258 | 150,415 | 100.00% |
| 2026/10/2 | 1,146 | −14 | 0.76% | 149,269 | 150,415 | 100.00% |
| 2026/10/1 | 1,160 | −6 | 0.77% | 149,255 | 150,415 | 100.00% |
| 2026/9/30 | 1,166 | +60 | 0.77% | 149,249 | 150,415 | 100.00% |
| 2026/9/29 | 1,106 | −1 | 0.73% | 149,309 | 150,415 | 100.00% |
| 2026/9/24 | 1,107 | −24 | 0.73% | 149,308 | 150,415 | 100.00% |
| 2026/9/23 | 1,131 | −3 | 0.75% | 149,284 | 150,415 | 100.00% |
| 2026/9/22 | 1,134 | −18 | 0.75% | 149,281 | 150,415 | 100.00% |
| 2026/9/21 | 1,152 | +56 | 0.76% | 149,263 | 150,415 | 100.00% |
| 2026/9/18 | 1,096 | +7 | 0.72% | 149,319 | 150,415 | 100.00% |
| 2026/9/17 | 1,089 | +2 | 0.72% | 149,326 | 150,415 | 100.00% |
| 2026/9/16 | 1,087 | −77 | 0.72% | 149,328 | 150,415 | 100.00% |
| 2026/9/15 | 1,164 | −37 | 0.77% | 149,251 | 150,415 | 100.00% |
| 2026/9/14 | 1,201 | +11 | 0.79% | 149,214 | 150,415 | 100.00% |
| 2026/9/11 | 1,190 | +21 | 0.79% | 149,225 | 150,415 | 100.00% |
| 2026/9/10 | 1,169 | +14 | 0.77% | 149,246 | 150,415 | 100.00% |
| 2026/9/9 | 1,155 | +27 | 0.76% | 149,260 | 150,415 | 100.00% |
| 2026/9/8 | 1,128 | +15 | 0.74% | 149,287 | 150,415 | 100.00% |
| 2026/9/7 | 1,113 | −12 | 0.73% | 149,302 | 150,415 | 100.00% |
| 2026/9/4 | 1,125 | +21 | 0.74% | 149,290 | 150,415 | 100.00% |
| 2026/9/3 | 1,104 | −42 | 0.73% | 149,311 | 150,415 | 100.00% |
| 2026/9/2 | 1,146 | +17 | 0.76% | 149,269 | 150,415 | 100.00% |
| 2026/9/1 | 1,129 | +56 | 0.75% | 149,286 | 150,415 | 100.00% |
| 2026/8/31 | 1,073 | −11 | 0.71% | 149,342 | 150,415 | 100.00% |
| 2026/8/28 | 1,084 | −181 | 0.72% | 149,331 | 150,415 | 100.00% |
| 2026/8/27 | 1,265 | +241 | 0.84% | 149,150 | 150,415 | 100.00% |
| 2026/8/26 | 1,024 | +42 | 0.68% | 149,391 | 150,415 | 100.00% |
| 2026/8/25 | 982 | +49 | 0.65% | 149,433 | 150,415 | 100.00% |
| 2026/8/24 | 933 | −364 | 0.61% | 149,482 | 150,415 | 100.00% |
| 2026/8/21 | 1,297 | −39 | 0.86% | 149,118 | 150,415 | 100.00% |
| 2026/8/20 | 1,336 | 0 | 0.88% | 149,079 | 150,415 | 100.00% |
| 2026/8/19 | 1,336 | +34 | 0.88% | 149,079 | 150,415 | 100.00% |
| 2026/8/18 | 1,302 | −71 | 0.86% | 149,113 | 150,415 | 100.00% |
| 2026/8/17 | 1,373 | −7 | 0.91% | 149,042 | 150,415 | 100.00% |
| 2026/8/14 | 1,380 | +49 | 0.91% | 149,035 | 150,415 | 100.00% |
| 2026/8/13 | 1,331 | −48 | 0.88% | 149,084 | 150,415 | 100.00% |
| 2026/8/12 | 1,379 | +104 | 0.91% | 149,036 | 150,415 | 100.00% |
| 2026/8/11 | 1,275 | −29 | 0.84% | 149,140 | 150,415 | 100.00% |
| 2026/8/10 | 1,304 | +30 | 0.86% | 149,111 | 150,415 | 100.00% |
| 2026/8/7 | 1,274 | −2 | 0.84% | 149,141 | 150,415 | 100.00% |
| 2026/8/6 | 1,276 | −121 | 0.84% | 149,139 | 150,415 | 100.00% |
| 2026/8/5 | 1,397 | +110 | 0.92% | 149,018 | 150,415 | 100.00% |
| 2026/8/4 | 1,287 | +58 | 0.85% | 149,128 | 150,415 | 100.00% |
| 2026/8/3 | 1,229 | +67 | 0.81% | 149,186 | 150,415 | 100.00% |
| 2026/7/31 | 1,162 | +16 | 0.77% | 149,253 | 150,415 | 100.00% |
| 2026/7/30 | 1,146 | −39 | 0.76% | 149,269 | 150,415 | 100.00% |
| 2026/7/29 | 1,185 | +26 | 0.78% | 149,230 | 150,415 | 100.00% |
| 2026/7/28 | 1,158 | −14 | 0.77% | 149,256 | 150,415 | 100.00% |
| 2026/7/27 | 1,172 | +36 | 0.77% | 149,242 | 150,415 | 100.00% |
| 2026/7/24 | 1,136 | −30 | 0.75% | 149,278 | 150,415 | 100.00% |
| 2026/7/23 | 1,166 | −32 | 0.77% | 149,248 | 150,415 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。