三洋實業股份有限公司
TRIOCEAN INDUSTRIAL CORPORATION CO., LTD.
- 成立日期
- 1968/10/7
- 上市日期
- 2000/9/11
- 董事長
- 蔣玉蓮
- 總經理
- 徐正哲
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 5.25 億元
主要經營業務
營建工程、營建工程
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 建材營造
- 收盤（2026/10/19）
- 88.90 −0.40（−0.45%）
- 市值
- 46.7 億元
- 本益比
- 13.89 倍
- 股價淨值比
- 2.14 倍
- 殖利率
- 6.75%
以統包方式承接公共與民間營建工程
備註：本公司以專案收入為主要營收，因各財務報表期間所認列專案別不同，使得營業收入同期比較不具相同基礎，此為本公司營業特性。
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +112
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −239
- 三大法人近 60 日（張）
- −127
- 外資持股比率
- 1.03%
- 60 日來 +0.19 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 88.90 | −0.45% | +3 | 0 | 0 | −8 | 0 | −8 | −5 |
| 2026/10/16 | 89.30 | +1.13% | +3 | 0 | 0 | −5 | 0 | −5 | −2 |
| 2026/10/15 | 88.30 | −1.12% | +9 | 0 | 0 | −8 | 0 | −8 | +1 |
| 2026/10/14 | 89.30 | +0.79% | −2 | 0 | 0 | −10 | 0 | −10 | −12 |
| 2026/10/13 | 88.60 | +0.23% | +4 | 0 | 0 | −12 | 0 | −12 | −8 |
| 2026/10/12 | 88.40 | −1.45% | +5 | 0 | 0 | −8 | 0 | −8 | −3 |
| 2026/10/8 | 89.70 | +0.79% | +10 | 0 | 0 | −8 | 0 | −8 | +2 |
| 2026/10/7 | 89.00 | +0.56% | +18 | 0 | 0 | −11 | 0 | −11 | +7 |
| 2026/10/6 | 88.50 | +1.84% | +9 | 0 | 0 | −14 | 0 | −14 | −5 |
| 2026/10/5 | 86.90 | −0.69% | −4 | 0 | 0 | −12 | 0 | −12 | −16 |
| 2026/10/2 | 87.50 | −1.46% | −8 | 0 | 0 | −6 | 0 | −6 | −14 |
| 2026/10/1 | 88.80 | 0.00% | +2 | 0 | 0 | −15 | 0 | −15 | −13 |
| 2026/9/30 | 88.80 | +0.79% | +9 | 0 | 0 | −12 | 0 | −12 | −3 |
| 2026/9/29 | 88.10 | +0.11% | +5 | 0 | 0 | −8 | 0 | −8 | −3 |
| 2026/9/24 | 88.00 | −0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 88.10 | +1.15% | +4 | 0 | 0 | −17 | 0 | −17 | −13 |
| 2026/9/22 | 87.10 | −0.23% | −4 | 0 | 0 | −7 | 0 | −7 | −11 |
| 2026/9/21 | 87.30 | −0.11% | +17 | 0 | 0 | −18 | 0 | −18 | −1 |
| 2026/9/18 | 87.40 | −0.11% | −9 | 0 | 0 | −26 | 0 | −26 | −35 |
| 2026/9/17 | 87.50 | −0.34% | −1 | 0 | 0 | −10 | 0 | −10 | −11 |
| 2026/9/16 | 87.80 | −0.57% | −11 | 0 | 0 | −10 | 0 | −10 | −21 |
| 2026/9/15 | 88.30 | – | +2 | 0 | 0 | −9 | 0 | −9 | −7 |
| 2026/9/14 | – | – | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | 89.50 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/9 | 89.50 | −0.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 90.00 | −0.55% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/7 | 90.50 | +0.67% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 89.90 | +1.93% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/3 | 88.20 | −0.45% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/2 | 88.60 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 88.50 | −1.67% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/31 | 90.00 | – | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | – | – | – | – | – | – | – | – | – |
| 2026/8/27 | 89.50 | +1.47% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/26 | 88.20 | −0.68% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/25 | 88.80 | +1.49% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 87.50 | −0.11% | – | – | – | – | – | – | – |
| 2026/8/21 | 87.60 | +0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 87.50 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 87.40 | −1.24% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/18 | 88.50 | −0.78% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 89.20 | +0.22% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/14 | 89.00 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/13 | 89.00 | −0.56% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/12 | 89.50 | +0.56% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 89.00 | +0.11% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/10 | 88.90 | +0.11% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/8/7 | 88.80 | +0.34% | −4 | 0 | 0 | −4 | 0 | −4 | −8 |
| 2026/8/6 | 88.50 | +0.57% | −2 | 0 | 0 | +3 | 0 | +3 | +1 |
| 2026/8/5 | 88.00 | −1.68% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/8/4 | 89.50 | +1.24% | −8 | 0 | 0 | −2 | 0 | −2 | −10 |
| 2026/8/3 | 88.40 | −1.34% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/7/31 | 89.60 | – | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | 89.00 | −0.45% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/28 | 89.40 | 0.00% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/7/27 | 89.40 | −0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 89.50 | +0.56% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/23 | 89.00 | +0.68% | +9 | 0 | 0 | −1 | 0 | −1 | +8 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 26 | 3,475 | −26 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 3,501 | −19 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 0 | 43 | 3,520 | −43 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 3,563 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 0 | 11 | 3,563 | −11 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 3,574 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 3,574 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 5 | 2 | 3,574 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 3,571 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 3,571 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 68 | 93 | 3,571 | −25 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 85 | 76 | 3,596 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 50 | 45 | 3,587 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 3,582 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 0 | 3 | 3,583 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 4 | 7 | 3,586 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 30 | 30 | 3,589 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 84 | 85 | 3,589 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 30 | 31 | 3,590 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 3,591 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 3,591 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 3,591 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 3,592 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 3,592 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 3,592 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/9 | 20 | 20 | 3,592 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 100 | 100 | 3,592 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 5 | 0 | 3,592 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 11 | 11 | 3,587 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 3,587 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 10 | 10 | 3,587 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 10 | 10 | 3,587 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 3,591 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 3,591 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 0 | 68 | 3,591 | −68 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 3,659 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 0 | 100 | 3,659 | −100 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 0 | 38 | 3,759 | −38 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 3,797 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 0 | 60 | 3,797 | −60 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 0 | 25 | 3,857 | −25 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 3,882 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 3,882 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 3,882 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 3,882 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 3,882 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 3,882 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 3,882 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 3,882 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 3,882 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 3,882 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 3,882 | 0 | 1 | 0 | 3 | +1 | 0 |
| 2026/8/3 | 0 | 0 | 3,882 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 80 | 80 | 3,882 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 3,882 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/29 | 35 | 46 | 3,882 | −11 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 3,893 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 3,893 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 60 | 60 | 3,893 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/23 | 30 | 35 | 3,893 | −5 | 0 | 0 | 2 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 44 | 0 | 16 |
| 2026/10/16 | 0 | 0 | 0 | 44 | 0 | 16 |
| 2026/10/15 | 0 | 0 | 0 | 44 | 0 | 16 |
| 2026/10/14 | 0 | 0 | 0 | 44 | 0 | 15 |
| 2026/10/13 | 0 | 1 | 0 | 44 | −1 | 15 |
| 2026/10/12 | 0 | 0 | 0 | 45 | 0 | 14 |
| 2026/10/8 | 0 | 1 | 0 | 45 | −1 | 13 |
| 2026/10/7 | 1 | 0 | 0 | 46 | +1 | 14 |
| 2026/10/6 | 0 | 1 | 0 | 45 | −1 | 14 |
| 2026/10/5 | 1 | 0 | 0 | 46 | +1 | 13 |
| 2026/10/2 | 0 | 0 | 0 | 45 | 0 | 13 |
| 2026/10/1 | 0 | 0 | 0 | 45 | 0 | 12 |
| 2026/9/30 | 0 | 0 | 0 | 45 | 0 | 11 |
| 2026/9/29 | 0 | 0 | 0 | 45 | 0 | 11 |
| 2026/9/24 | 1 | 0 | 0 | 45 | +1 | 12 |
| 2026/9/23 | 0 | 0 | 0 | 44 | 0 | 12 |
| 2026/9/22 | 0 | 0 | 0 | 44 | 0 | 12 |
| 2026/9/21 | 0 | 0 | 0 | 44 | 0 | 11 |
| 2026/9/18 | 0 | 0 | 0 | 44 | 0 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 44 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 44 | 0 | 9 |
| 2026/9/15 | 0 | 4 | 0 | 44 | −4 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 48 | 0 | 9 |
| 2026/9/11 | 0 | 0 | 0 | 48 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 48 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 48 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 48 | 0 | 11 |
| 2026/9/7 | 0 | 0 | 0 | 48 | 0 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 48 | 0 | 10 |
| 2026/9/3 | 0 | 0 | 0 | 48 | 0 | 11 |
| 2026/9/2 | 0 | 0 | 0 | 48 | 0 | 11 |
| 2026/9/1 | 0 | 0 | 0 | 48 | 0 | 11 |
| 2026/8/31 | 0 | 1 | 0 | 48 | −1 | 12 |
| 2026/8/28 | 0 | 0 | 0 | 49 | 0 | 12 |
| 2026/8/27 | 0 | 0 | 0 | 49 | 0 | 14 |
| 2026/8/26 | 0 | 0 | 0 | 49 | 0 | 14 |
| 2026/8/25 | 0 | 0 | 0 | 49 | 0 | 15 |
| 2026/8/24 | 0 | 0 | 0 | 49 | 0 | 14 |
| 2026/8/21 | 0 | 0 | 0 | 49 | 0 | 14 |
| 2026/8/20 | 0 | 0 | 0 | 49 | 0 | 14 |
| 2026/8/19 | 0 | 0 | 0 | 49 | 0 | 15 |
| 2026/8/18 | 0 | 0 | 0 | 49 | 0 | 15 |
| 2026/8/17 | 0 | 0 | 0 | 49 | 0 | 15 |
| 2026/8/14 | 0 | 0 | 0 | 49 | 0 | 15 |
| 2026/8/13 | 0 | 0 | 0 | 49 | 0 | 14 |
| 2026/8/12 | 0 | 0 | 0 | 49 | 0 | 14 |
| 2026/8/11 | 0 | 0 | 0 | 49 | 0 | 15 |
| 2026/8/10 | 0 | 0 | 0 | 49 | 0 | 15 |
| 2026/8/7 | 0 | 0 | 0 | 49 | 0 | 17 |
| 2026/8/6 | 0 | 0 | 0 | 49 | 0 | 17 |
| 2026/8/5 | 0 | 0 | 0 | 49 | 0 | 17 |
| 2026/8/4 | 0 | 0 | 0 | 49 | 0 | 17 |
| 2026/8/3 | 0 | 0 | 0 | 49 | 0 | 18 |
| 2026/7/31 | 0 | 0 | 0 | 49 | 0 | 18 |
| 2026/7/30 | 0 | 0 | 0 | 49 | 0 | 64 |
| 2026/7/29 | 0 | 0 | 0 | 49 | 0 | 64 |
| 2026/7/28 | 0 | 0 | 0 | 49 | 0 | 63 |
| 2026/7/27 | 0 | 0 | 0 | 49 | 0 | 64 |
| 2026/7/24 | 0 | 0 | 0 | 49 | 0 | 64 |
| 2026/7/23 | 0 | 2 | 0 | 49 | −2 | 65 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 541 | +3 | 1.03% | 51,947 | 52,488 | 100.00% |
| 2026/10/16 | 538 | +3 | 1.02% | 51,950 | 52,488 | 100.00% |
| 2026/10/15 | 535 | +9 | 1.01% | 51,953 | 52,488 | 100.00% |
| 2026/10/14 | 526 | −2 | 1.00% | 51,962 | 52,488 | 100.00% |
| 2026/10/13 | 528 | +3 | 1.00% | 51,960 | 52,488 | 100.00% |
| 2026/10/12 | 525 | +5 | 1.00% | 51,963 | 52,488 | 100.00% |
| 2026/10/8 | 520 | +9 | 0.99% | 51,968 | 52,488 | 100.00% |
| 2026/10/7 | 511 | +19 | 0.97% | 51,977 | 52,488 | 100.00% |
| 2026/10/6 | 492 | +8 | 0.93% | 51,996 | 52,488 | 100.00% |
| 2026/10/5 | 484 | −3 | 0.92% | 52,004 | 52,488 | 100.00% |
| 2026/10/2 | 487 | −8 | 0.92% | 52,001 | 52,488 | 100.00% |
| 2026/10/1 | 495 | +2 | 0.94% | 51,993 | 52,488 | 100.00% |
| 2026/9/30 | 493 | +9 | 0.93% | 51,995 | 52,488 | 100.00% |
| 2026/9/29 | 484 | +5 | 0.92% | 52,004 | 52,488 | 100.00% |
| 2026/9/24 | 479 | +1 | 0.91% | 52,009 | 52,488 | 100.00% |
| 2026/9/23 | 478 | +4 | 0.91% | 52,010 | 52,488 | 100.00% |
| 2026/9/22 | 474 | −4 | 0.90% | 52,014 | 52,488 | 100.00% |
| 2026/9/21 | 478 | +17 | 0.91% | 52,010 | 52,488 | 100.00% |
| 2026/9/18 | 461 | −9 | 0.87% | 52,027 | 52,488 | 100.00% |
| 2026/9/17 | 470 | −1 | 0.89% | 52,018 | 52,488 | 100.00% |
| 2026/9/16 | 471 | −11 | 0.89% | 52,017 | 52,488 | 100.00% |
| 2026/9/15 | 482 | −2 | 0.91% | 52,006 | 52,488 | 100.00% |
| 2026/9/14 | 484 | 0 | 0.92% | 52,004 | 52,488 | 100.00% |
| 2026/9/11 | 484 | 0 | 0.92% | 52,004 | 52,488 | 100.00% |
| 2026/9/10 | 484 | −3 | 0.92% | 52,004 | 52,488 | 100.00% |
| 2026/9/9 | 487 | −1 | 0.92% | 52,001 | 52,488 | 100.00% |
| 2026/9/8 | 488 | +2 | 0.92% | 52,000 | 52,488 | 100.00% |
| 2026/9/7 | 486 | −1 | 0.92% | 52,003 | 52,488 | 100.00% |
| 2026/9/4 | 487 | +14 | 0.92% | 52,002 | 52,488 | 100.00% |
| 2026/9/3 | 473 | +8 | 0.90% | 52,016 | 52,488 | 100.00% |
| 2026/9/2 | 465 | 0 | 0.88% | 52,024 | 52,488 | 100.00% |
| 2026/9/1 | 465 | −3 | 0.88% | 52,024 | 52,488 | 100.00% |
| 2026/8/31 | 468 | −1 | 0.89% | 52,021 | 52,488 | 100.00% |
| 2026/8/28 | 468 | 0 | 0.89% | 52,020 | 52,488 | 100.00% |
| 2026/8/27 | 468 | +3 | 0.89% | 52,020 | 52,488 | 100.00% |
| 2026/8/26 | 465 | +1 | 0.88% | 52,023 | 52,488 | 100.00% |
| 2026/8/25 | 464 | 0 | 0.88% | 52,024 | 52,488 | 100.00% |
| 2026/8/24 | 464 | 0 | 0.88% | 52,024 | 52,488 | 100.00% |
| 2026/8/21 | 464 | +1 | 0.88% | 52,024 | 52,488 | 100.00% |
| 2026/8/20 | 463 | 0 | 0.88% | 52,025 | 52,488 | 100.00% |
| 2026/8/19 | 463 | −2 | 0.88% | 52,025 | 52,488 | 100.00% |
| 2026/8/18 | 465 | −2 | 0.88% | 52,023 | 52,488 | 100.00% |
| 2026/8/17 | 467 | −20 | 0.89% | 52,021 | 52,488 | 100.00% |
| 2026/8/14 | 487 | +2 | 0.92% | 52,001 | 52,488 | 100.00% |
| 2026/8/13 | 485 | +10 | 0.92% | 52,003 | 52,488 | 100.00% |
| 2026/8/12 | 475 | +2 | 0.90% | 52,013 | 52,488 | 100.00% |
| 2026/8/11 | 473 | −3 | 0.90% | 52,015 | 52,488 | 100.00% |
| 2026/8/10 | 476 | +3 | 0.90% | 52,012 | 52,488 | 100.00% |
| 2026/8/7 | 473 | −4 | 0.90% | 52,015 | 52,488 | 100.00% |
| 2026/8/6 | 477 | −2 | 0.90% | 52,011 | 52,488 | 100.00% |
| 2026/8/5 | 479 | −4 | 0.91% | 52,009 | 52,488 | 100.00% |
| 2026/8/4 | 483 | −8 | 0.92% | 52,005 | 52,488 | 100.00% |
| 2026/8/3 | 491 | +2 | 0.93% | 51,997 | 52,488 | 100.00% |
| 2026/7/31 | 489 | +4 | 0.93% | 51,999 | 52,488 | 100.00% |
| 2026/7/30 | 485 | +20 | 0.92% | 52,003 | 52,488 | 100.00% |
| 2026/7/29 | 465 | +9 | 0.88% | 52,023 | 52,488 | 100.00% |
| 2026/7/28 | 456 | 0 | 0.86% | 52,032 | 52,488 | 100.00% |
| 2026/7/27 | 456 | +1 | 0.86% | 52,032 | 52,488 | 100.00% |
| 2026/7/24 | 455 | +13 | 0.86% | 52,033 | 52,488 | 100.00% |
| 2026/7/23 | 442 | +7 | 0.84% | 52,046 | 52,488 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。