台南企業股份有限公司
TAINAN ENTERPRISES CO.,LTD
- 成立日期
- 1961/8/26
- 上市日期
- 2000/9/11
- 董事長
- 楊青峯
- 總經理
- 蘇炯忠
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 14.6 億元
主要經營業務
成衣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 18.90 0.00(0.00%)
- 市值
- 27.6 億元
- 本益比
- 54.00 倍
- 股價淨值比
- 0.72 倍
- 殖利率
- 2.65%
六十多年成衣代工,約八成營收外銷美國
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −776
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −776
- 外資持股比率
- 4.56%
- 60 日來 −0.55 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.90 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/16 | 18.90 | +0.27% | +8 | 0 | 0 | +4 | 0 | +4 | +12 |
| 2026/10/15 | 18.85 | −0.79% | −22 | 0 | 0 | +11 | 0 | +11 | −11 |
| 2026/10/14 | 19.00 | +0.80% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/10/13 | 18.85 | −0.79% | −52 | 0 | 0 | 0 | 0 | 0 | −52 |
| 2026/10/12 | 19.00 | +0.26% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/10/8 | 18.95 | −0.52% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/10/7 | 19.05 | 0.00% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/10/6 | 19.05 | −0.26% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/10/5 | 19.10 | −0.26% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/10/2 | 19.15 | −0.52% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/10/1 | 19.25 | 0.00% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/9/30 | 19.25 | −0.26% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/9/29 | 19.30 | −1.03% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/24 | 19.50 | +0.26% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/9/23 | 19.45 | −0.26% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/22 | 19.50 | −0.51% | −93 | 0 | 0 | 0 | 0 | 0 | −93 |
| 2026/9/21 | 19.60 | −1.01% | −21 | 0 | 0 | +1 | 0 | +1 | −20 |
| 2026/9/18 | 19.80 | 0.00% | −17 | 0 | 0 | +2 | 0 | +2 | −15 |
| 2026/9/17 | 19.80 | +1.02% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/16 | 19.60 | −0.25% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/15 | 19.65 | −0.51% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/9/14 | 19.75 | −0.75% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 19.90 | −0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 20.00 | −0.50% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/9 | 20.10 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/8 | 20.10 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/7 | 20.10 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/4 | 20.10 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/3 | 20.10 | −0.25% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/2 | 20.15 | +0.75% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/1 | 20.00 | 0.00% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/8/31 | 20.00 | 0.00% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/28 | 20.00 | −0.50% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/27 | 20.10 | +0.25% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/8/26 | 20.05 | +0.25% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/8/25 | 20.00 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 20.00 | +0.25% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/21 | 19.95 | −0.25% | +8 | 0 | 0 | −6 | 0 | −6 | +2 |
| 2026/8/20 | 20.00 | +1.52% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/19 | 19.70 | −1.01% | −10 | 0 | 0 | −8 | 0 | −8 | −18 |
| 2026/8/18 | 19.90 | −0.25% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/17 | 19.95 | −0.25% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/8/14 | 20.00 | +0.25% | +5 | 0 | 0 | −11 | 0 | −11 | −6 |
| 2026/8/13 | 19.95 | −0.99% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/8/12 | 20.15 | −0.25% | +6 | 0 | 0 | +4 | 0 | +4 | +10 |
| 2026/8/11 | 20.20 | +1.25% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/10 | 19.95 | +0.50% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/7 | 19.85 | +0.25% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/6 | 19.80 | 0.00% | −37 | 0 | 0 | −1 | 0 | −1 | −38 |
| 2026/8/5 | 19.80 | +0.25% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/8/4 | 19.75 | −0.25% | +4 | 0 | 0 | −9 | 0 | −9 | −5 |
| 2026/8/3 | 19.80 | −0.50% | +13 | 0 | 0 | −3 | 0 | −3 | +10 |
| 2026/7/31 | 19.90 | +1.02% | −3 | 0 | 0 | +5 | 0 | +5 | +2 |
| 2026/7/30 | 19.70 | −0.25% | −8 | 0 | 0 | +6 | 0 | +6 | −2 |
| 2026/7/29 | 19.75 | −1.50% | −10 | 0 | 0 | +2 | 0 | +2 | −8 |
| 2026/7/28 | 20.05 | −0.50% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/27 | 20.15 | −0.74% | +22 | 0 | 0 | +1 | 0 | +1 | +23 |
| 2026/7/24 | 20.30 | +0.74% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/7/23 | 20.15 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 797 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 794 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 794 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 794 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 0 | 794 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 789 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 0 | 789 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 7 | 1 | 784 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 4 | 778 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 17 | 782 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 794 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 13 | 792 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 1 | 810 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 806 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 1 | 806 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 807 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 2 | 807 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 2 | 808 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 810 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 811 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 811 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 811 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/14 | 0 | 2 | 811 | −8 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/11 | 0 | 0 | 819 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 819 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 819 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 819 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 819 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 819 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 820 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 820 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 820 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 819 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 819 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 819 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 820 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 822 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 823 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 823 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 823 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 1 | 2 | 822 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 823 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 823 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 65 | 1 | 826 | +64 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 5 | 5 | 762 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 762 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 766 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 766 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 766 | 0 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/6 | 0 | 0 | 766 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 0 | 3 | 766 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 769 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 771 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/31 | 0 | 0 | 771 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 771 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 5 | 64 | 771 | −59 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 830 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 831 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 832 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 844 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 439 | +3 | 21 |
| 2026/10/16 | 0 | 0 | 0 | 436 | 0 | 21 |
| 2026/10/15 | 0 | 0 | 0 | 436 | 0 | 21 |
| 2026/10/14 | 0 | 0 | 0 | 436 | 0 | 20 |
| 2026/10/13 | 0 | 0 | 0 | 436 | 0 | 20 |
| 2026/10/12 | 0 | 0 | 0 | 436 | 0 | 19 |
| 2026/10/8 | 0 | 0 | 0 | 436 | 0 | 19 |
| 2026/10/7 | 0 | 0 | 0 | 436 | 0 | 19 |
| 2026/10/6 | 0 | 0 | 0 | 436 | 0 | 18 |
| 2026/10/5 | 0 | 0 | 0 | 436 | 0 | 18 |
| 2026/10/2 | 0 | 0 | 0 | 436 | 0 | 16 |
| 2026/10/1 | 3 | 6 | 0 | 436 | −3 | 16 |
| 2026/9/30 | 0 | 0 | 0 | 439 | 0 | 15 |
| 2026/9/29 | 0 | 0 | 0 | 439 | 0 | 14 |
| 2026/9/24 | 0 | 6 | 0 | 439 | −6 | 15 |
| 2026/9/23 | 1 | 0 | 0 | 445 | +1 | 15 |
| 2026/9/22 | 2 | 0 | 0 | 444 | +2 | 14 |
| 2026/9/21 | 1 | 0 | 0 | 442 | +1 | 14 |
| 2026/9/18 | 0 | 0 | 0 | 441 | 0 | 14 |
| 2026/9/17 | 2 | 0 | 0 | 441 | +2 | 14 |
| 2026/9/16 | 0 | 0 | 0 | 439 | 0 | 15 |
| 2026/9/15 | 0 | 0 | 0 | 439 | 0 | 14 |
| 2026/9/14 | 0 | 53 | 0 | 439 | −53 | 13 |
| 2026/9/11 | 0 | 182 | 0 | 492 | −182 | 13 |
| 2026/9/10 | 0 | 25 | 0 | 674 | −25 | 14 |
| 2026/9/9 | 0 | 0 | 0 | 699 | 0 | 14 |
| 2026/9/8 | 0 | 38 | 0 | 699 | −38 | 16 |
| 2026/9/7 | 0 | 0 | 0 | 737 | 0 | 17 |
| 2026/9/4 | 0 | 0 | 0 | 737 | 0 | 17 |
| 2026/9/3 | 0 | 0 | 0 | 737 | 0 | 17 |
| 2026/9/2 | 0 | 0 | 0 | 737 | 0 | 17 |
| 2026/9/1 | 0 | 0 | 0 | 737 | 0 | 18 |
| 2026/8/31 | 0 | 49 | 0 | 737 | −49 | 18 |
| 2026/8/28 | 0 | 0 | 0 | 786 | 0 | 18 |
| 2026/8/27 | 0 | 0 | 0 | 786 | 0 | 18 |
| 2026/8/26 | 0 | 0 | 0 | 786 | 0 | 18 |
| 2026/8/25 | 0 | 0 | 0 | 786 | 0 | 18 |
| 2026/8/24 | 0 | 0 | 0 | 786 | 0 | 19 |
| 2026/8/21 | 0 | 2 | 0 | 786 | −2 | 19 |
| 2026/8/20 | 0 | 0 | 0 | 788 | 0 | 19 |
| 2026/8/19 | 0 | 0 | 0 | 788 | 0 | 20 |
| 2026/8/18 | 0 | 0 | 0 | 788 | 0 | 20 |
| 2026/8/17 | 0 | 1 | 0 | 788 | −1 | 21 |
| 2026/8/14 | 0 | 0 | 0 | 789 | 0 | 22 |
| 2026/8/13 | 0 | 0 | 0 | 789 | 0 | 22 |
| 2026/8/12 | 0 | 0 | 0 | 789 | 0 | 22 |
| 2026/8/11 | 0 | 176 | 0 | 789 | −176 | 24 |
| 2026/8/10 | 0 | 0 | 0 | 965 | 0 | 24 |
| 2026/8/7 | 0 | 0 | 0 | 965 | 0 | 24 |
| 2026/8/6 | 0 | 0 | 0 | 965 | 0 | 25 |
| 2026/8/5 | 0 | 0 | 0 | 965 | 0 | 26 |
| 2026/8/4 | 0 | 0 | 0 | 965 | 0 | 27 |
| 2026/8/3 | 0 | 0 | 0 | 965 | 0 | 29 |
| 2026/7/31 | 1 | 0 | 0 | 965 | +1 | 30 |
| 2026/7/30 | 0 | 1 | 0 | 964 | −1 | 30 |
| 2026/7/29 | 7 | 0 | 0 | 965 | +7 | 30 |
| 2026/7/28 | 0 | 0 | 0 | 958 | 0 | 28 |
| 2026/7/27 | 1 | 0 | 0 | 958 | +1 | 27 |
| 2026/7/24 | 0 | 0 | 0 | 957 | 0 | 27 |
| 2026/7/23 | 0 | 0 | 0 | 957 | 0 | 28 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,677 | −11 | 4.56% | 139,476 | 146,154 | 100.00% |
| 2026/10/16 | 6,688 | +8 | 4.57% | 139,465 | 146,154 | 100.00% |
| 2026/10/15 | 6,680 | −22 | 4.57% | 139,473 | 146,154 | 100.00% |
| 2026/10/14 | 6,702 | −36 | 4.58% | 139,451 | 146,154 | 100.00% |
| 2026/10/13 | 6,738 | −52 | 4.61% | 139,415 | 146,154 | 100.00% |
| 2026/10/12 | 6,790 | −29 | 4.64% | 139,363 | 146,154 | 100.00% |
| 2026/10/8 | 6,819 | −54 | 4.66% | 139,334 | 146,154 | 100.00% |
| 2026/10/7 | 6,873 | −70 | 4.70% | 139,280 | 146,154 | 100.00% |
| 2026/10/6 | 6,943 | −58 | 4.75% | 139,210 | 146,154 | 100.00% |
| 2026/10/5 | 7,001 | −47 | 4.79% | 139,152 | 146,154 | 100.00% |
| 2026/10/2 | 7,048 | −80 | 4.82% | 139,105 | 146,154 | 100.00% |
| 2026/10/1 | 7,128 | −63 | 4.87% | 139,025 | 146,154 | 100.00% |
| 2026/9/30 | 7,191 | −49 | 4.92% | 138,962 | 146,154 | 100.00% |
| 2026/9/29 | 7,240 | −24 | 4.95% | 138,913 | 146,154 | 100.00% |
| 2026/9/24 | 7,264 | −112 | 4.97% | 138,889 | 146,154 | 100.00% |
| 2026/9/23 | 7,376 | −16 | 5.04% | 138,777 | 146,154 | 100.00% |
| 2026/9/22 | 7,392 | −91 | 5.05% | 138,761 | 146,154 | 100.00% |
| 2026/9/21 | 7,483 | −20 | 5.12% | 138,670 | 146,154 | 100.00% |
| 2026/9/18 | 7,503 | −17 | 5.13% | 138,650 | 146,154 | 100.00% |
| 2026/9/17 | 7,520 | +161 | 5.14% | 138,634 | 146,154 | 100.00% |
| 2026/9/16 | 7,359 | −6 | 5.03% | 138,795 | 146,154 | 100.00% |
| 2026/9/15 | 7,365 | −74 | 5.03% | 138,789 | 146,154 | 100.00% |
| 2026/9/14 | 7,439 | −54 | 5.08% | 138,715 | 146,154 | 100.00% |
| 2026/9/11 | 7,493 | 0 | 5.12% | 138,661 | 146,154 | 100.00% |
| 2026/9/10 | 7,493 | +5 | 5.12% | 138,661 | 146,154 | 100.00% |
| 2026/9/9 | 7,488 | −78 | 5.12% | 138,666 | 146,154 | 100.00% |
| 2026/9/8 | 7,566 | −19 | 5.17% | 138,588 | 146,154 | 100.00% |
| 2026/9/7 | 7,585 | +19 | 5.18% | 138,569 | 146,154 | 100.00% |
| 2026/9/4 | 7,566 | +9 | 5.17% | 138,588 | 146,154 | 100.00% |
| 2026/9/3 | 7,557 | +7 | 5.17% | 138,597 | 146,154 | 100.00% |
| 2026/9/2 | 7,550 | +14 | 5.16% | 138,604 | 146,154 | 100.00% |
| 2026/9/1 | 7,536 | +2 | 5.15% | 138,618 | 146,154 | 100.00% |
| 2026/8/31 | 7,534 | −2 | 5.15% | 138,620 | 146,154 | 100.00% |
| 2026/8/28 | 7,536 | −2 | 5.15% | 138,618 | 146,154 | 100.00% |
| 2026/8/27 | 7,538 | −6 | 5.15% | 138,616 | 146,154 | 100.00% |
| 2026/8/26 | 7,544 | +12 | 5.16% | 138,610 | 146,154 | 100.00% |
| 2026/8/25 | 7,532 | +3 | 5.15% | 138,622 | 146,154 | 100.00% |
| 2026/8/24 | 7,529 | +3 | 5.15% | 138,625 | 146,154 | 100.00% |
| 2026/8/21 | 7,526 | +6 | 5.14% | 138,628 | 146,154 | 100.00% |
| 2026/8/20 | 7,520 | +7 | 5.14% | 138,634 | 146,154 | 100.00% |
| 2026/8/19 | 7,513 | −10 | 5.14% | 138,641 | 146,154 | 100.00% |
| 2026/8/18 | 7,523 | −11 | 5.14% | 138,631 | 146,154 | 100.00% |
| 2026/8/17 | 7,534 | −70 | 5.15% | 138,620 | 146,154 | 100.00% |
| 2026/8/14 | 7,604 | +5 | 5.20% | 138,550 | 146,154 | 100.00% |
| 2026/8/13 | 7,599 | +15 | 5.19% | 138,555 | 146,154 | 100.00% |
| 2026/8/12 | 7,584 | +6 | 5.18% | 138,570 | 146,154 | 100.00% |
| 2026/8/11 | 7,578 | +16 | 5.18% | 138,576 | 146,154 | 100.00% |
| 2026/8/10 | 7,562 | +6 | 5.17% | 138,592 | 146,154 | 100.00% |
| 2026/8/7 | 7,556 | +5 | 5.16% | 138,598 | 146,154 | 100.00% |
| 2026/8/6 | 7,551 | −37 | 5.16% | 138,603 | 146,154 | 100.00% |
| 2026/8/5 | 7,588 | +6 | 5.19% | 138,566 | 146,154 | 100.00% |
| 2026/8/4 | 7,582 | +4 | 5.18% | 138,572 | 146,154 | 100.00% |
| 2026/8/3 | 7,578 | +13 | 5.18% | 138,576 | 146,154 | 100.00% |
| 2026/7/31 | 7,565 | +4 | 5.17% | 138,589 | 146,154 | 100.00% |
| 2026/7/30 | 7,561 | −8 | 5.17% | 138,593 | 146,154 | 100.00% |
| 2026/7/29 | 7,569 | −10 | 5.17% | 138,585 | 146,154 | 100.00% |
| 2026/7/28 | 7,579 | +69 | 5.18% | 138,575 | 146,154 | 100.00% |
| 2026/7/27 | 7,510 | +22 | 5.13% | 138,644 | 146,154 | 100.00% |
| 2026/7/24 | 7,488 | +13 | 5.12% | 138,666 | 146,154 | 100.00% |
| 2026/7/23 | 7,475 | −10 | 5.11% | 138,679 | 146,154 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。