弘裕企業股份有限公司
HONMYUE ENTERPRISE CO., LTD.
- 成立日期
- 1970/9/4
- 上市日期
- 2000/10/31
- 董事長
- 葉博宇
- 總經理
- 郭正沛
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 13.0 億元
主要經營業務
各種棉毛絲纖維織品之製造代織,買賣,印染,整理及加工內外銷、各種塑膠製品之加工製造買賣、有關行紀業務進出口貿易事業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 9.97 +0.02(+0.20%)
- 市值
- 13.0 億元
- 本益比
- 36.93 倍
- 股價淨值比
- 0.59 倍
- 殖利率
- 2.51%
生產長短纖織物與機能性布料的紡織廠
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −46
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- −41
- 外資持股比率
- 0.63%
- 60 日來 0.00 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 9.97 | +0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 9.95 | −0.40% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/15 | 9.99 | −0.60% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/14 | 10.05 | +0.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 9.99 | +0.81% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/12 | 9.91 | −1.39% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/8 | 10.05 | +0.50% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/10/7 | 10.00 | +0.20% | +14 | 0 | 0 | −1 | 0 | −1 | +13 |
| 2026/10/6 | 9.98 | 0.00% | +8 | 0 | 0 | −2 | 0 | −2 | +6 |
| 2026/10/5 | 9.98 | 0.00% | +35 | 0 | 0 | +1 | 0 | +1 | +36 |
| 2026/10/2 | 9.98 | −0.70% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/1 | 10.05 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 10.05 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 10.05 | +0.50% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 10.00 | +0.20% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/23 | 9.98 | −0.20% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/9/22 | 10.00 | −0.50% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/21 | 10.05 | 0.00% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/9/18 | 10.05 | 0.00% | −17 | 0 | 0 | +3 | 0 | +3 | −14 |
| 2026/9/17 | 10.05 | +2.24% | −38 | 0 | 0 | +5 | 0 | +5 | −33 |
| 2026/9/16 | 9.83 | +1.13% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/15 | 9.72 | −1.62% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/14 | 9.88 | −1.20% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/11 | 10.00 | +0.50% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/9/10 | 9.95 | −0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 10.00 | +0.30% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/8 | 9.97 | −0.20% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/7 | 9.99 | −0.10% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/4 | 10.00 | +0.10% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/3 | 9.99 | +0.20% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/2 | 9.97 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 9.97 | −0.30% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/31 | 10.00 | 0.00% | −18 | 0 | 0 | +4 | 0 | +4 | −14 |
| 2026/8/28 | 10.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 10.00 | −0.50% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/26 | 10.05 | +0.50% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/8/25 | 10.00 | −0.50% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/24 | 10.05 | −0.50% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/21 | 10.10 | +0.50% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/20 | 10.05 | +0.60% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/19 | 9.99 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/18 | 9.99 | −0.60% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/17 | 10.05 | +1.11% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/14 | 9.94 | −1.58% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 10.10 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/12 | 10.10 | 0.00% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/11 | 10.10 | 0.00% | −16 | 0 | 0 | −1 | 0 | −1 | −17 |
| 2026/8/10 | 10.10 | +0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 10.05 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 10.05 | +0.90% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/8/5 | 9.96 | −0.40% | −8 | 0 | 0 | −1 | 0 | −1 | −9 |
| 2026/8/4 | 10.00 | – | −22 | 0 | 0 | −6 | 0 | −6 | −28 |
| 2026/8/3 | 10.25 | +0.49% | +4 | 0 | 0 | −3 | 0 | −3 | +1 |
| 2026/7/31 | 10.20 | +1.49% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/7/30 | 10.05 | −1.95% | −5 | 0 | 0 | −6 | 0 | −6 | −11 |
| 2026/7/29 | 10.25 | 0.00% | +17 | 0 | 0 | +1 | 0 | +1 | +18 |
| 2026/7/28 | 10.25 | −1.44% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/7/27 | 10.40 | −0.48% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/7/24 | 10.45 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 10.45 | −0.48% | −15 | 0 | 0 | +7 | 0 | +7 | −8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 2,771 | −1 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/16 | 0 | 0 | 2,772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 2,772 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 2,778 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 2,778 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 4 | 0 | 2,778 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 6 | 2,774 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 55 | 2 | 2,780 | +53 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 33 | 2,727 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 4 | 2,764 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 18 | 2,763 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 5 | 2,779 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 3 | 2,784 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 3 | 2,787 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 2,790 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 2,792 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 5 | 2,792 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 15 | 2,797 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 2,816 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 5 | 99 | 2,816 | −95 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 30 | 47 | 2,911 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 39 | 2,928 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 5 | 6 | 2,966 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 71 | 2,967 | −79 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 43 | 3,046 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 4 | 3,089 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 5 | 3,093 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 3,098 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 3,098 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 75 | 3,099 | −75 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 3,174 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 10 | 100 | 3,174 | −90 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 29 | 3,264 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 6 | 3,293 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 3,302 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 7 | 3,302 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 8 | 3,309 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 3,317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 3,317 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 3,317 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 12 | 2 | 3,318 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 3,308 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 12 | 3,308 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 4 | 3,327 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 3,331 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 4 | 0 | 3,334 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 3,330 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 3,330 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 3,331 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 3,332 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 6 | 3,332 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 23 | 3,338 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 7 | 0 | 3,360 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 3,353 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 20 | 3,353 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 6 | 3,373 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 11 | 2 | 3,388 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 1 | 3,379 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 1 | 3,379 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 17 | 4 | 3,381 | +13 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 291 | 0 | 31 |
| 2026/10/16 | 0 | 0 | 0 | 291 | 0 | 31 |
| 2026/10/15 | 0 | 0 | 0 | 291 | 0 | 31 |
| 2026/10/14 | 0 | 0 | 0 | 291 | 0 | 31 |
| 2026/10/13 | 2 | 0 | 0 | 291 | +2 | 31 |
| 2026/10/12 | 0 | 0 | 0 | 289 | 0 | 31 |
| 2026/10/8 | 0 | 0 | 0 | 289 | 0 | 31 |
| 2026/10/7 | 0 | 0 | 0 | 289 | 0 | 30 |
| 2026/10/6 | 5 | 0 | 0 | 289 | +5 | 27 |
| 2026/10/5 | 1 | 0 | 0 | 284 | +1 | 26 |
| 2026/10/2 | 0 | 0 | 0 | 283 | 0 | 23 |
| 2026/10/1 | 0 | 0 | 0 | 283 | 0 | 23 |
| 2026/9/30 | 2 | 0 | 0 | 283 | +2 | 22 |
| 2026/9/29 | 0 | 0 | 0 | 281 | 0 | 22 |
| 2026/9/24 | 1 | 0 | 0 | 281 | +1 | 22 |
| 2026/9/23 | 2 | 0 | 0 | 280 | +2 | 22 |
| 2026/9/22 | 3 | 0 | 0 | 278 | +3 | 22 |
| 2026/9/21 | 3 | 0 | 0 | 275 | +3 | 22 |
| 2026/9/18 | 14 | 0 | 0 | 272 | +14 | 22 |
| 2026/9/17 | 0 | 0 | 0 | 258 | 0 | 22 |
| 2026/9/16 | 0 | 0 | 0 | 258 | 0 | 17 |
| 2026/9/15 | 1 | 0 | 0 | 258 | +1 | 17 |
| 2026/9/14 | 0 | 0 | 0 | 257 | 0 | 18 |
| 2026/9/11 | 0 | 0 | 0 | 257 | 0 | 18 |
| 2026/9/10 | 0 | 0 | 0 | 257 | 0 | 17 |
| 2026/9/9 | 0 | 0 | 0 | 257 | 0 | 18 |
| 2026/9/8 | 0 | 0 | 0 | 257 | 0 | 19 |
| 2026/9/7 | 0 | 0 | 0 | 257 | 0 | 20 |
| 2026/9/4 | 0 | 0 | 0 | 257 | 0 | 20 |
| 2026/9/3 | 0 | 0 | 0 | 257 | 0 | 20 |
| 2026/9/2 | 0 | 0 | 0 | 257 | 0 | 20 |
| 2026/9/1 | 2 | 0 | 0 | 257 | +2 | 20 |
| 2026/8/31 | 0 | 0 | 0 | 255 | 0 | 19 |
| 2026/8/28 | 0 | 0 | 0 | 255 | 0 | 19 |
| 2026/8/27 | 1 | 0 | 0 | 255 | +1 | 20 |
| 2026/8/26 | 0 | 0 | 0 | 254 | 0 | 20 |
| 2026/8/25 | 0 | 0 | 0 | 254 | 0 | 21 |
| 2026/8/24 | 0 | 0 | 0 | 254 | 0 | 22 |
| 2026/8/21 | 0 | 0 | 0 | 254 | 0 | 22 |
| 2026/8/20 | 0 | 0 | 0 | 254 | 0 | 22 |
| 2026/8/19 | 0 | 0 | 0 | 254 | 0 | 23 |
| 2026/8/18 | 4 | 0 | 0 | 254 | +4 | 25 |
| 2026/8/17 | 3 | 1 | 0 | 250 | +2 | 37 |
| 2026/8/14 | 1 | 0 | 0 | 248 | +1 | 48 |
| 2026/8/13 | 0 | 0 | 0 | 247 | 0 | 51 |
| 2026/8/12 | 0 | 0 | 0 | 247 | 0 | 51 |
| 2026/8/11 | 0 | 0 | 0 | 247 | 0 | 52 |
| 2026/8/10 | 1 | 0 | 0 | 247 | +1 | 53 |
| 2026/8/7 | 0 | 0 | 0 | 246 | 0 | 53 |
| 2026/8/6 | 0 | 0 | 0 | 246 | 0 | 54 |
| 2026/8/5 | 0 | 57 | 0 | 246 | −57 | 54 |
| 2026/8/4 | 1 | 15 | 0 | 303 | −14 | 55 |
| 2026/8/3 | 0 | 0 | 0 | 317 | 0 | 57 |
| 2026/7/31 | 0 | 0 | 0 | 317 | 0 | 57 |
| 2026/7/30 | 1 | 0 | 0 | 317 | +1 | 57 |
| 2026/7/29 | 8 | 1 | 0 | 316 | +7 | 56 |
| 2026/7/28 | 3 | 1 | 0 | 309 | +2 | 55 |
| 2026/7/27 | 2 | 0 | 0 | 307 | +2 | 55 |
| 2026/7/24 | 0 | 0 | 0 | 305 | 0 | 55 |
| 2026/7/23 | 0 | 0 | 0 | 305 | 0 | 55 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 825 | +1 | 0.63% | 129,072 | 129,897 | 100.00% |
| 2026/10/16 | 824 | +4 | 0.63% | 129,073 | 129,897 | 100.00% |
| 2026/10/15 | 820 | +20 | 0.63% | 129,077 | 129,897 | 100.00% |
| 2026/10/14 | 800 | −2 | 0.61% | 129,097 | 129,897 | 100.00% |
| 2026/10/13 | 802 | +20 | 0.61% | 129,095 | 129,897 | 100.00% |
| 2026/10/12 | 782 | +7 | 0.60% | 129,115 | 129,897 | 100.00% |
| 2026/10/8 | 775 | +4 | 0.59% | 129,122 | 129,897 | 100.00% |
| 2026/10/7 | 771 | +14 | 0.59% | 129,126 | 129,897 | 100.00% |
| 2026/10/6 | 757 | +8 | 0.58% | 129,140 | 129,897 | 100.00% |
| 2026/10/5 | 749 | +35 | 0.57% | 129,148 | 129,897 | 100.00% |
| 2026/10/2 | 714 | −4 | 0.55% | 129,183 | 129,897 | 100.00% |
| 2026/10/1 | 718 | +3 | 0.55% | 129,179 | 129,897 | 100.00% |
| 2026/9/30 | 715 | +5 | 0.55% | 129,182 | 129,897 | 100.00% |
| 2026/9/29 | 710 | −5 | 0.54% | 129,187 | 129,897 | 100.00% |
| 2026/9/24 | 715 | −10 | 0.55% | 129,182 | 129,897 | 100.00% |
| 2026/9/23 | 725 | −26 | 0.55% | 129,172 | 129,897 | 100.00% |
| 2026/9/22 | 751 | −9 | 0.57% | 129,146 | 129,897 | 100.00% |
| 2026/9/21 | 760 | −4 | 0.58% | 129,137 | 129,897 | 100.00% |
| 2026/9/18 | 764 | −17 | 0.58% | 129,133 | 129,897 | 100.00% |
| 2026/9/17 | 781 | −38 | 0.60% | 129,116 | 129,897 | 100.00% |
| 2026/9/16 | 819 | −12 | 0.63% | 129,078 | 129,897 | 100.00% |
| 2026/9/15 | 831 | +65 | 0.64% | 129,066 | 129,897 | 100.00% |
| 2026/9/14 | 766 | −24 | 0.59% | 129,131 | 129,897 | 100.00% |
| 2026/9/11 | 790 | −6 | 0.60% | 129,107 | 129,897 | 100.00% |
| 2026/9/10 | 796 | 0 | 0.61% | 129,101 | 129,897 | 100.00% |
| 2026/9/9 | 796 | +10 | 0.61% | 129,101 | 129,897 | 100.00% |
| 2026/9/8 | 786 | −9 | 0.60% | 129,111 | 129,897 | 100.00% |
| 2026/9/7 | 795 | +7 | 0.61% | 129,102 | 129,897 | 100.00% |
| 2026/9/4 | 788 | −3 | 0.60% | 129,109 | 129,897 | 100.00% |
| 2026/9/3 | 791 | +9 | 0.60% | 129,106 | 129,897 | 100.00% |
| 2026/9/2 | 782 | −2 | 0.60% | 129,115 | 129,897 | 100.00% |
| 2026/9/1 | 784 | 0 | 0.60% | 129,113 | 129,897 | 100.00% |
| 2026/8/31 | 784 | −18 | 0.60% | 129,113 | 129,897 | 100.00% |
| 2026/8/28 | 802 | +1 | 0.61% | 129,095 | 129,897 | 100.00% |
| 2026/8/27 | 801 | +10 | 0.61% | 129,096 | 129,897 | 100.00% |
| 2026/8/26 | 791 | +9 | 0.60% | 129,106 | 129,897 | 100.00% |
| 2026/8/25 | 782 | −4 | 0.60% | 129,115 | 129,897 | 100.00% |
| 2026/8/24 | 786 | +2 | 0.60% | 129,111 | 129,897 | 100.00% |
| 2026/8/21 | 784 | +15 | 0.60% | 129,113 | 129,897 | 100.00% |
| 2026/8/20 | 769 | +18 | 0.59% | 129,128 | 129,897 | 100.00% |
| 2026/8/19 | 751 | +2 | 0.57% | 129,146 | 129,897 | 100.00% |
| 2026/8/18 | 749 | −7 | 0.57% | 129,148 | 129,897 | 100.00% |
| 2026/8/17 | 756 | −27 | 0.58% | 129,141 | 129,897 | 100.00% |
| 2026/8/14 | 783 | −3 | 0.60% | 129,114 | 129,897 | 100.00% |
| 2026/8/13 | 786 | +3 | 0.60% | 129,111 | 129,897 | 100.00% |
| 2026/8/12 | 783 | +3 | 0.60% | 129,114 | 129,897 | 100.00% |
| 2026/8/11 | 780 | −16 | 0.60% | 129,117 | 129,897 | 100.00% |
| 2026/8/10 | 796 | 0 | 0.61% | 129,101 | 129,897 | 100.00% |
| 2026/8/7 | 796 | 0 | 0.61% | 129,101 | 129,897 | 100.00% |
| 2026/8/6 | 796 | −1 | 0.61% | 129,101 | 129,897 | 100.00% |
| 2026/8/5 | 797 | −65 | 0.61% | 129,100 | 129,897 | 100.00% |
| 2026/8/4 | 862 | −36 | 0.66% | 129,035 | 129,897 | 100.00% |
| 2026/8/3 | 898 | +4 | 0.69% | 128,999 | 129,897 | 100.00% |
| 2026/7/31 | 894 | +3 | 0.68% | 129,003 | 129,897 | 100.00% |
| 2026/7/30 | 891 | +26 | 0.68% | 129,006 | 129,897 | 100.00% |
| 2026/7/29 | 865 | +24 | 0.66% | 129,032 | 129,897 | 100.00% |
| 2026/7/28 | 841 | +9 | 0.64% | 129,056 | 129,897 | 100.00% |
| 2026/7/27 | 832 | +7 | 0.64% | 129,065 | 129,897 | 100.00% |
| 2026/7/24 | 825 | −1 | 0.63% | 129,072 | 129,897 | 100.00% |
| 2026/7/23 | 826 | −15 | 0.63% | 129,071 | 129,897 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。