台灣業旺股份有限公司
BIG SUNSHINE CO., LTD.
- 成立日期
- 1990/11/2
- 上市日期
- 2000/10/27
- 董事長
- 陳坤木
- 總經理
- 陳坤松
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 6.60 億元
主要經營業務
提花布銷售、紡織產品使用之染料及助劑銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 25.50 0.00(0.00%)
- 市值
- 16.8 億元
- 本益比
- 6.56 倍
- 股價淨值比
- 1.10 倍
- 殖利率
- 5.88%
銷售紡織布品、染料及助劑
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +15
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- +9
- 外資持股比率
- 0.58%
- 60 日來 +0.05 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.50 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 25.50 | −0.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/15 | 25.60 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 25.70 | −0.39% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/13 | 25.80 | −0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 25.85 | −0.58% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 26.00 | +1.96% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/7 | 25.50 | −1.73% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/6 | 25.95 | −0.57% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/5 | 26.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 26.10 | +0.19% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/1 | 26.05 | +0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 26.00 | +0.78% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/29 | 25.80 | −2.09% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 26.35 | +0.19% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 26.30 | +0.77% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 26.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/21 | 26.10 | −0.57% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/18 | 26.25 | +0.77% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/17 | 26.05 | +0.58% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/16 | 25.90 | −1.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 26.25 | +0.77% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 26.05 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 26.05 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 26.05 | −0.95% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/9 | 26.30 | +1.15% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/8 | 26.00 | −1.33% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 26.35 | −0.19% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 26.40 | +0.57% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/3 | 26.25 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 26.25 | +0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 26.10 | −0.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 26.20 | −1.50% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/28 | 26.60 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/27 | 26.60 | 0.00% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/26 | 26.60 | +2.31% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/8/25 | 26.00 | −1.89% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/24 | 26.50 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/21 | 26.50 | +1.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 26.10 | +2.15% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/8/19 | 25.55 | +0.79% | −9 | 0 | 0 | −2 | 0 | −2 | −11 |
| 2026/8/18 | 25.35 | −0.20% | −1 | 0 | 0 | −2 | 0 | −2 | −3 |
| 2026/8/17 | 25.40 | +0.79% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 25.20 | −2.89% | −25 | 0 | 0 | +4 | 0 | +4 | −21 |
| 2026/8/13 | 25.95 | −4.24% | −14 | 0 | 0 | +4 | 0 | +4 | −10 |
| 2026/8/12 | 27.10 | −0.18% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/11 | 27.15 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 27.15 | −0.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 27.30 | +0.74% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/6 | 27.10 | +0.93% | +2 | 0 | 0 | −7 | 0 | −7 | −5 |
| 2026/8/5 | 26.85 | −0.56% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/8/4 | 27.00 | −0.55% | +12 | 0 | 0 | −1 | 0 | −1 | +11 |
| 2026/8/3 | 27.15 | −0.18% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/7/31 | 27.20 | +0.37% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/7/30 | 27.10 | −0.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 27.20 | +2.64% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/7/28 | 26.50 | −2.93% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/7/27 | 27.30 | +2.44% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/24 | 26.65 | −0.56% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/23 | 26.80 | −1.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 428 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 428 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 427 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 427 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 428 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 427 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 427 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 428 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 427 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 1 | 426 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 427 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 427 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 427 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 427 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 426 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 426 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 463 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 464 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 463 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 463 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 464 | +2 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/15 | 0 | 3 | 462 | −3 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/14 | 0 | 0 | 465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 465 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 464 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 465 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 465 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/28 | 0 | 0 | 465 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 465 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 465 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/25 | 1 | 0 | 465 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 464 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 464 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 463 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 463 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 463 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 461 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 6 | 461 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 464 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 464 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 464 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 464 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 464 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 2 | 464 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 466 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 464 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 464 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 0 | 464 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 462 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 461 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 0 | 460 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 459 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 1 | 0 | 460 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 2 | 0 | 459 | +2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 99 | 0 | 7 |
| 2026/10/16 | 0 | 0 | 0 | 99 | 0 | 6 |
| 2026/10/15 | 0 | 0 | 0 | 99 | 0 | 6 |
| 2026/10/14 | 0 | 0 | 0 | 99 | 0 | 6 |
| 2026/10/13 | 1 | 0 | 0 | 99 | +1 | 6 |
| 2026/10/12 | 1 | 2 | 0 | 98 | −1 | 6 |
| 2026/10/8 | 2 | 0 | 0 | 99 | +2 | 6 |
| 2026/10/7 | 1 | 0 | 0 | 97 | +1 | 6 |
| 2026/10/6 | 0 | 0 | 0 | 96 | 0 | 6 |
| 2026/10/5 | 1 | 0 | 0 | 96 | +1 | 5 |
| 2026/10/2 | 3 | 0 | 0 | 95 | +3 | 5 |
| 2026/10/1 | 1 | 0 | 0 | 92 | +1 | 5 |
| 2026/9/30 | 2 | 0 | 0 | 91 | +2 | 5 |
| 2026/9/29 | 1 | 0 | 0 | 89 | +1 | 6 |
| 2026/9/24 | 0 | 0 | 0 | 88 | 0 | 8 |
| 2026/9/23 | 0 | 0 | 0 | 88 | 0 | 8 |
| 2026/9/22 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/9/21 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/9/17 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/9/16 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/9/15 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/9/14 | 0 | 0 | 0 | 88 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/9/10 | 0 | 0 | 0 | 88 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/9/8 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/9/7 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/9/4 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/9/3 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/9/2 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/9/1 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/8/26 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/8/25 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/8/24 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/8/21 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/8/20 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/8/19 | 0 | 0 | 0 | 88 | 0 | 10 |
| 2026/8/18 | 0 | 0 | 0 | 88 | 0 | 10 |
| 2026/8/17 | 0 | 0 | 0 | 88 | 0 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/8/13 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/8/11 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/8/10 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/8/7 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/8/6 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/8/5 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/8/4 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/8/3 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/7/31 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/7/30 | 0 | 0 | 0 | 88 | 0 | 6 |
| 2026/7/29 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/7/27 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 88 | 0 | 7 |
| 2026/7/23 | 0 | 0 | 0 | 88 | 0 | 7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 387 | 0 | 0.58% | 65,630 | 66,017 | 100.00% |
| 2026/10/16 | 387 | +1 | 0.58% | 65,630 | 66,017 | 100.00% |
| 2026/10/15 | 386 | −1 | 0.58% | 65,631 | 66,017 | 100.00% |
| 2026/10/14 | 387 | −3 | 0.58% | 65,630 | 66,017 | 100.00% |
| 2026/10/13 | 390 | 0 | 0.59% | 65,627 | 66,017 | 100.00% |
| 2026/10/12 | 390 | −1 | 0.59% | 65,627 | 66,017 | 100.00% |
| 2026/10/8 | 390 | −1 | 0.59% | 65,627 | 66,017 | 100.00% |
| 2026/10/7 | 391 | +7 | 0.59% | 65,626 | 66,017 | 100.00% |
| 2026/10/6 | 384 | +7 | 0.58% | 65,633 | 66,017 | 100.00% |
| 2026/10/5 | 377 | +1 | 0.57% | 65,640 | 66,017 | 100.00% |
| 2026/10/2 | 376 | −6 | 0.56% | 65,641 | 66,017 | 100.00% |
| 2026/10/1 | 382 | 0 | 0.57% | 65,635 | 66,017 | 100.00% |
| 2026/9/30 | 382 | −2 | 0.57% | 65,635 | 66,017 | 100.00% |
| 2026/9/29 | 384 | −1 | 0.58% | 65,633 | 66,017 | 100.00% |
| 2026/9/24 | 385 | 0 | 0.58% | 65,632 | 66,017 | 100.00% |
| 2026/9/23 | 385 | +1 | 0.58% | 65,632 | 66,017 | 100.00% |
| 2026/9/22 | 384 | 0 | 0.58% | 65,633 | 66,017 | 100.00% |
| 2026/9/21 | 384 | 0 | 0.58% | 65,633 | 66,017 | 100.00% |
| 2026/9/18 | 384 | +2 | 0.58% | 65,633 | 66,017 | 100.00% |
| 2026/9/17 | 382 | 0 | 0.57% | 65,635 | 66,017 | 100.00% |
| 2026/9/16 | 382 | −1 | 0.57% | 65,635 | 66,017 | 100.00% |
| 2026/9/15 | 383 | +13 | 0.58% | 65,634 | 66,017 | 100.00% |
| 2026/9/14 | 370 | −3 | 0.56% | 65,647 | 66,017 | 100.00% |
| 2026/9/11 | 373 | −1 | 0.56% | 65,644 | 66,017 | 100.00% |
| 2026/9/10 | 374 | +8 | 0.56% | 65,643 | 66,017 | 100.00% |
| 2026/9/9 | 366 | +13 | 0.55% | 65,651 | 66,017 | 100.00% |
| 2026/9/8 | 353 | +1 | 0.53% | 65,664 | 66,017 | 100.00% |
| 2026/9/7 | 353 | +4 | 0.53% | 65,664 | 66,017 | 100.00% |
| 2026/9/4 | 349 | +6 | 0.52% | 65,668 | 66,017 | 100.00% |
| 2026/9/3 | 343 | 0 | 0.51% | 65,674 | 66,017 | 100.00% |
| 2026/9/2 | 343 | 0 | 0.51% | 65,674 | 66,017 | 100.00% |
| 2026/9/1 | 343 | 0 | 0.51% | 65,674 | 66,017 | 100.00% |
| 2026/8/31 | 343 | −4 | 0.51% | 65,674 | 66,017 | 100.00% |
| 2026/8/28 | 347 | +3 | 0.52% | 65,670 | 66,017 | 100.00% |
| 2026/8/27 | 344 | +1 | 0.52% | 65,673 | 66,017 | 100.00% |
| 2026/8/26 | 343 | +2 | 0.51% | 65,674 | 66,017 | 100.00% |
| 2026/8/25 | 341 | −1 | 0.51% | 65,676 | 66,017 | 100.00% |
| 2026/8/24 | 342 | 0 | 0.51% | 65,675 | 66,017 | 100.00% |
| 2026/8/21 | 342 | −1 | 0.51% | 65,675 | 66,017 | 100.00% |
| 2026/8/20 | 343 | +2 | 0.51% | 65,674 | 66,017 | 100.00% |
| 2026/8/19 | 341 | −9 | 0.51% | 65,676 | 66,017 | 100.00% |
| 2026/8/18 | 350 | −1 | 0.52% | 65,667 | 66,017 | 100.00% |
| 2026/8/17 | 351 | −70 | 0.53% | 65,666 | 66,017 | 100.00% |
| 2026/8/14 | 421 | −25 | 0.63% | 65,596 | 66,017 | 100.00% |
| 2026/8/13 | 446 | −14 | 0.67% | 65,571 | 66,017 | 100.00% |
| 2026/8/12 | 460 | +5 | 0.69% | 65,557 | 66,017 | 100.00% |
| 2026/8/11 | 455 | −3 | 0.68% | 65,562 | 66,017 | 100.00% |
| 2026/8/10 | 458 | −2 | 0.69% | 65,559 | 66,017 | 100.00% |
| 2026/8/7 | 460 | +4 | 0.69% | 65,557 | 66,017 | 100.00% |
| 2026/8/6 | 456 | +2 | 0.69% | 65,561 | 66,017 | 100.00% |
| 2026/8/5 | 454 | −7 | 0.68% | 65,563 | 66,017 | 100.00% |
| 2026/8/4 | 461 | +12 | 0.69% | 65,556 | 66,017 | 100.00% |
| 2026/8/3 | 449 | +2 | 0.67% | 65,568 | 66,017 | 100.00% |
| 2026/7/31 | 447 | +44 | 0.67% | 65,570 | 66,017 | 100.00% |
| 2026/7/30 | 403 | 0 | 0.60% | 65,614 | 66,017 | 100.00% |
| 2026/7/29 | 403 | +11 | 0.60% | 65,614 | 66,017 | 100.00% |
| 2026/7/28 | 391 | +33 | 0.59% | 65,625 | 66,017 | 100.00% |
| 2026/7/27 | 358 | +5 | 0.54% | 65,658 | 66,017 | 100.00% |
| 2026/7/24 | 353 | −2 | 0.53% | 65,663 | 66,017 | 100.00% |
| 2026/7/23 | 355 | −2 | 0.53% | 65,661 | 66,017 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。