儒鴻企業股份有限公司
ECLAT TEXTILE CO., LTD.
- 成立日期
- 1977/11/28
- 上市日期
- 2001/4/18
- 董事長
- 王樹文
- 總經理
- 洪瑞廷
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 27.4 億元
主要經營業務
彈性針織布、成衣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 321.00 −8.50(−2.58%)
- 市值
- 880.7 億元
- 本益比
- 13.30 倍
- 股價淨值比
- 3.03 倍
- 殖利率
- 4.67%
做彈性針織布與成衣,從織布、染整到成衣一貫垂直整合
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,037
- 投信近 60 日(張)
- +1,689
- 自營商近 60 日(張)
- −237
- 三大法人近 60 日(張)
- +416
- 外資持股比率
- 29.58%
- 60 日來 −0.51 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 321.00 | −2.58% | +52 | 0 | +65 | −3 | −37 | −40 | +76 |
| 2026/10/16 | 329.50 | +1.70% | +456 | 0 | 0 | −15 | −1 | −16 | +440 |
| 2026/10/15 | 324.00 | +3.18% | +1,802 | 0 | +121 | +4 | +29 | +33 | +1,956 |
| 2026/10/14 | 314.00 | +0.80% | +408 | 0 | +16 | −4 | −3 | −8 | +416 |
| 2026/10/13 | 311.50 | −0.16% | +458 | 0 | −3 | −27 | −13 | −40 | +415 |
| 2026/10/12 | 312.00 | +0.65% | −131 | 0 | 0 | +3 | −27 | −24 | −155 |
| 2026/10/8 | 310.00 | +4.38% | +1,009 | 0 | +225 | +6 | +27 | +33 | +1,266 |
| 2026/10/7 | 297.00 | +2.41% | +572 | 0 | +8 | +12 | +12 | +24 | +605 |
| 2026/10/6 | 290.00 | +4.13% | +584 | 0 | −8 | +4 | +12 | +16 | +593 |
| 2026/10/5 | 278.50 | +0.18% | +233 | 0 | −1 | 0 | −1 | −1 | +231 |
| 2026/10/2 | 278.00 | +1.28% | +1 | 0 | +38 | 0 | +8 | +8 | +47 |
| 2026/10/1 | 274.50 | +0.18% | −145 | 0 | +91 | 0 | −5 | −4 | −58 |
| 2026/9/30 | 274.00 | +0.37% | +335 | 0 | +182 | +3 | +1 | +4 | +521 |
| 2026/9/29 | 273.00 | −1.27% | −1 | 0 | +2 | −1 | −2 | −2 | −1 |
| 2026/9/24 | 276.50 | −1.60% | −130 | 0 | −9 | +1 | −2 | −2 | −141 |
| 2026/9/23 | 281.00 | +2.55% | +426 | 0 | −5 | +2 | +8 | +9 | +430 |
| 2026/9/22 | 274.00 | −1.79% | −1,097 | 0 | −4 | +6 | −3 | +3 | −1,098 |
| 2026/9/21 | 279.00 | −1.06% | −698 | 0 | +8 | +3 | +1 | +4 | −687 |
| 2026/9/18 | 282.00 | −0.70% | −466 | 0 | +74 | +15 | +10 | +25 | −366 |
| 2026/9/17 | 284.00 | 0.00% | −254 | 0 | +53 | +3 | +2 | +4 | −197 |
| 2026/9/16 | 284.00 | −0.35% | −38 | 0 | +88 | −5 | +12 | +7 | +57 |
| 2026/9/15 | 285.00 | −1.04% | −13 | 0 | +17 | −5 | +2 | −3 | +2 |
| 2026/9/14 | 288.00 | −0.17% | +69 | 0 | +10 | −87 | +10 | −77 | +2 |
| 2026/9/11 | 288.50 | −0.52% | −68 | 0 | +18 | −71 | +3 | −68 | −118 |
| 2026/9/10 | 290.00 | −1.86% | −631 | 0 | +24 | −11 | −12 | −23 | −630 |
| 2026/9/9 | 295.50 | −1.50% | −1,013 | 0 | +2 | −2 | −17 | −19 | −1,030 |
| 2026/9/8 | 300.00 | −1.96% | −726 | 0 | +10 | −2 | −4 | −6 | −722 |
| 2026/9/7 | 306.00 | −2.24% | −374 | 0 | +32 | +8 | +1 | +9 | −334 |
| 2026/9/4 | 313.00 | −0.16% | +294 | 0 | +6 | +1 | +2 | +3 | +304 |
| 2026/9/3 | 313.50 | −0.16% | +632 | 0 | +7 | 0 | +9 | +8 | +648 |
| 2026/9/2 | 314.00 | −0.16% | −158 | 0 | +115 | +1 | +2 | +2 | −41 |
| 2026/9/1 | 314.50 | +1.78% | −39 | 0 | +197 | +5 | +8 | +13 | +171 |
| 2026/8/31 | 309.00 | −0.80% | −256 | 0 | +68 | −12 | −5 | −17 | −205 |
| 2026/8/28 | 311.50 | −0.80% | −177 | 0 | +1 | −10 | −18 | −28 | −204 |
| 2026/8/27 | 314.00 | −0.63% | −151 | 0 | 0 | −16 | +1 | −14 | −165 |
| 2026/8/26 | 316.00 | −0.94% | −213 | 0 | +3 | +1 | 0 | +1 | −208 |
| 2026/8/25 | 319.00 | +1.27% | +149 | 0 | 0 | −7 | +9 | +2 | +151 |
| 2026/8/24 | 315.00 | −0.94% | +45 | 0 | +3 | −22 | −11 | −33 | +15 |
| 2026/8/21 | 318.00 | +0.32% | −66 | 0 | +1 | +12 | −18 | −6 | −71 |
| 2026/8/20 | 317.00 | +1.77% | +722 | 0 | +15 | +26 | −2 | +24 | +761 |
| 2026/8/19 | 311.50 | +0.32% | −65 | 0 | +30 | +21 | +7 | +28 | −7 |
| 2026/8/18 | 310.50 | −1.90% | −665 | 0 | +17 | +12 | −12 | +1 | −647 |
| 2026/8/17 | 316.50 | −1.71% | −829 | 0 | +40 | −115 | −208 | −323 | −1,112 |
| 2026/8/14 | 322.00 | −1.38% | −387 | 0 | +8 | −13 | −43 | −56 | −435 |
| 2026/8/13 | 326.50 | +0.62% | −363 | 0 | +163 | +12 | +37 | +49 | −152 |
| 2026/8/12 | 324.50 | −2.26% | −1,017 | 0 | +79 | +12 | −10 | +2 | −937 |
| 2026/8/11 | 332.00 | −1.48% | −495 | 0 | +9 | +4 | +12 | +16 | −470 |
| 2026/8/10 | 337.00 | −2.88% | −689 | 0 | +8 | +4 | +41 | +45 | −636 |
| 2026/8/7 | 347.00 | −4.80% | −1,082 | 0 | +134 | −2 | −8 | −10 | −958 |
| 2026/8/6 | 364.50 | +2.68% | +209 | 0 | −13 | +53 | +198 | +251 | +446 |
| 2026/8/5 | 355.00 | +0.14% | +607 | 0 | +5 | −1 | −2 | −3 | +609 |
| 2026/8/4 | 354.50 | +2.31% | +193 | 0 | +3 | −28 | −8 | −37 | +159 |
| 2026/8/3 | 346.50 | +0.14% | +67 | 0 | −4 | −10 | −5 | −16 | +48 |
| 2026/7/31 | 346.00 | −1.70% | +127 | 0 | +1 | −2 | +4 | +2 | +130 |
| 2026/7/30 | 352.00 | +3.99% | +990 | 0 | +4 | +17 | +24 | +41 | +1,036 |
| 2026/7/29 | 338.50 | −0.15% | +168 | 0 | +3 | −3 | −5 | −8 | +162 |
| 2026/7/28 | 339.00 | −0.73% | +105 | 0 | 0 | −7 | −2 | −9 | +96 |
| 2026/7/27 | 341.50 | +2.09% | +247 | 0 | +6 | +4 | +2 | +6 | +258 |
| 2026/7/24 | 334.50 | +0.15% | +85 | 0 | +39 | −2 | −10 | −12 | +112 |
| 2026/7/23 | 334.00 | −1.04% | +354 | 0 | −309 | 0 | −5 | −6 | +39 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 23 | 1,350 | −4 | 0 | 2 | 25 | −2 | 0 |
| 2026/10/16 | 29 | 54 | 1,354 | −25 | 2 | 0 | 27 | +2 | 0 |
| 2026/10/15 | 34 | 116 | 1,379 | −82 | 1 | 3 | 25 | −2 | 0 |
| 2026/10/14 | 26 | 33 | 1,461 | −7 | 0 | 0 | 27 | 0 | 0 |
| 2026/10/13 | 18 | 34 | 1,468 | −16 | 0 | 2 | 27 | −2 | 0 |
| 2026/10/12 | 16 | 63 | 1,484 | −47 | 3 | 0 | 29 | +3 | 0 |
| 2026/10/8 | 47 | 130 | 1,531 | −83 | 1 | 0 | 26 | +1 | 0 |
| 2026/10/7 | 68 | 170 | 1,614 | −102 | 4 | 0 | 25 | +4 | 5 |
| 2026/10/6 | 115 | 96 | 1,716 | +19 | 6 | 0 | 21 | +6 | 0 |
| 2026/10/5 | 22 | 53 | 1,697 | −31 | 0 | 0 | 15 | 0 | 1 |
| 2026/10/2 | 7 | 45 | 1,728 | −39 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/1 | 37 | 8 | 1,767 | +28 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/30 | 60 | 12 | 1,739 | +48 | 0 | 3 | 15 | −3 | 0 |
| 2026/9/29 | 35 | 5 | 1,691 | +15 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/24 | 141 | 15 | 1,676 | +124 | 0 | 0 | 18 | 0 | 1 |
| 2026/9/23 | 77 | 55 | 1,552 | +22 | 0 | 2 | 18 | −2 | 0 |
| 2026/9/22 | 104 | 21 | 1,530 | +83 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/21 | 39 | 62 | 1,447 | −23 | 0 | 0 | 20 | 0 | 1 |
| 2026/9/18 | 49 | 70 | 1,470 | −21 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/17 | 15 | 9 | 1,491 | +3 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/16 | 55 | 40 | 1,488 | +14 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/15 | 24 | 23 | 1,474 | +1 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/14 | 20 | 6 | 1,473 | +13 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/11 | 14 | 6 | 1,460 | +7 | 0 | 0 | 20 | 0 | 0 |
| 2026/9/10 | 45 | 6 | 1,453 | +36 | 0 | 3 | 20 | −3 | 1 |
| 2026/9/9 | 73 | 53 | 1,417 | +19 | 5 | 0 | 23 | +5 | 0 |
| 2026/9/8 | 91 | 36 | 1,398 | +55 | 0 | 1 | 18 | −1 | 0 |
| 2026/9/7 | 61 | 12 | 1,343 | +49 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/4 | 9 | 23 | 1,294 | −15 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/3 | 2 | 10 | 1,309 | −8 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/2 | 6 | 16 | 1,317 | −11 | 0 | 0 | 19 | 0 | 0 |
| 2026/9/1 | 4 | 22 | 1,328 | −19 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/31 | 15 | 20 | 1,347 | −7 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/28 | 10 | 6 | 1,354 | +4 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/27 | 19 | 3 | 1,350 | +15 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/26 | 14 | 10 | 1,335 | +4 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/25 | 4 | 14 | 1,331 | −12 | 0 | 1 | 19 | −1 | 0 |
| 2026/8/24 | 14 | 24 | 1,343 | −21 | 0 | 5 | 20 | −5 | 0 |
| 2026/8/21 | 25 | 18 | 1,364 | +7 | 1 | 0 | 25 | +1 | 0 |
| 2026/8/20 | 32 | 63 | 1,357 | −31 | 0 | 0 | 24 | 0 | 0 |
| 2026/8/19 | 56 | 15 | 1,388 | +37 | 0 | 1 | 24 | −1 | 13 |
| 2026/8/18 | 75 | 18 | 1,351 | +57 | 10 | 0 | 25 | +10 | 1 |
| 2026/8/17 | 59 | 13 | 1,294 | +46 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/14 | 76 | 10 | 1,248 | +66 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/13 | 35 | 21 | 1,182 | +14 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/12 | 203 | 23 | 1,168 | +179 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/11 | 116 | 8 | 989 | +107 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/10 | 113 | 38 | 882 | +75 | 0 | 0 | 15 | 0 | 0 |
| 2026/8/7 | 153 | 45 | 807 | +108 | 0 | 2 | 15 | −2 | 0 |
| 2026/8/6 | 50 | 81 | 699 | −32 | 2 | 3 | 17 | −1 | 0 |
| 2026/8/5 | 30 | 28 | 731 | +2 | 2 | 0 | 18 | +2 | 0 |
| 2026/8/4 | 10 | 31 | 729 | −21 | 1 | 11 | 16 | −10 | 0 |
| 2026/8/3 | 22 | 10 | 750 | +11 | 1 | 0 | 26 | +1 | 0 |
| 2026/7/31 | 43 | 34 | 739 | +9 | 10 | 8 | 25 | +2 | 1 |
| 2026/7/30 | 43 | 84 | 730 | −41 | 8 | 0 | 23 | +8 | 0 |
| 2026/7/29 | 16 | 57 | 771 | −41 | 0 | 0 | 15 | 0 | 0 |
| 2026/7/28 | 13 | 22 | 812 | −9 | 0 | 0 | 15 | 0 | 0 |
| 2026/7/27 | 13 | 13 | 821 | 0 | 0 | 0 | 15 | 0 | 0 |
| 2026/7/24 | 13 | 39 | 821 | −26 | 0 | 0 | 15 | 0 | 0 |
| 2026/7/23 | 9 | 105 | 847 | −96 | 0 | 0 | 15 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 32 | 0 | 2,166 | −10 | 485 |
| 2026/10/16 | 23 | 65 | 0 | 2,176 | −42 | 480 |
| 2026/10/15 | 31 | 2 | 0 | 2,218 | +29 | 467 |
| 2026/10/14 | 68 | 192 | 0 | 2,189 | −124 | 450 |
| 2026/10/13 | 110 | 67 | 0 | 2,313 | +43 | 447 |
| 2026/10/12 | 52 | 82 | 0 | 2,270 | −30 | 441 |
| 2026/10/8 | 69 | 175 | 0 | 2,300 | −106 | 424 |
| 2026/10/7 | 67 | 42 | 0 | 2,406 | +25 | 390 |
| 2026/10/6 | 36 | 0 | 0 | 2,381 | +36 | 366 |
| 2026/10/5 | 12 | 7 | 0 | 2,345 | +5 | 343 |
| 2026/10/2 | 18 | 15 | 0 | 2,340 | +3 | 346 |
| 2026/10/1 | 8 | 0 | 0 | 2,337 | +8 | 359 |
| 2026/9/30 | 8 | 0 | 0 | 2,329 | +8 | 365 |
| 2026/9/29 | 14 | 32 | 0 | 2,321 | −18 | 368 |
| 2026/9/24 | 19 | 173 | 0 | 2,339 | −154 | 367 |
| 2026/9/23 | 30 | 68 | 0 | 2,493 | −38 | 366 |
| 2026/9/22 | 104 | 39 | 0 | 2,531 | +65 | 373 |
| 2026/9/21 | 77 | 24 | 0 | 2,466 | +53 | 369 |
| 2026/9/18 | 81 | 0 | 0 | 2,413 | +81 | 371 |
| 2026/9/17 | 125 | 7 | 0 | 2,332 | +118 | 391 |
| 2026/9/16 | 27 | 2 | 0 | 2,214 | +25 | 401 |
| 2026/9/15 | 32 | 15 | 0 | 2,189 | +17 | 404 |
| 2026/9/14 | 13 | 39 | 0 | 2,172 | −26 | 406 |
| 2026/9/11 | 22 | 0 | 0 | 2,198 | +22 | 407 |
| 2026/9/10 | 75 | 0 | 0 | 2,176 | +75 | 435 |
| 2026/9/9 | 55 | 26 | 0 | 2,101 | +29 | 461 |
| 2026/9/8 | 40 | 4 | 0 | 2,072 | +36 | 459 |
| 2026/9/7 | 40 | 15 | 0 | 2,036 | +25 | 445 |
| 2026/9/4 | 34 | 0 | 0 | 2,011 | +34 | 437 |
| 2026/9/3 | 37 | 1 | 0 | 1,977 | +36 | 436 |
| 2026/9/2 | 33 | 36 | 0 | 1,941 | −3 | 437 |
| 2026/9/1 | 37 | 52 | 0 | 1,944 | −15 | 449 |
| 2026/8/31 | 57 | 684 | 0 | 1,959 | −627 | 465 |
| 2026/8/28 | 22 | 30 | 0 | 2,586 | −8 | 482 |
| 2026/8/27 | 87 | 58 | 0 | 2,594 | +29 | 495 |
| 2026/8/26 | 22 | 41 | 0 | 2,565 | −19 | 504 |
| 2026/8/25 | 9 | 28 | 0 | 2,584 | −19 | 510 |
| 2026/8/24 | 1 | 6 | 0 | 2,603 | −5 | 516 |
| 2026/8/21 | 10 | 15 | 0 | 2,608 | −5 | 525 |
| 2026/8/20 | 7 | 11 | 0 | 2,613 | −4 | 533 |
| 2026/8/19 | 19 | 58 | 0 | 2,617 | −39 | 532 |
| 2026/8/18 | 16 | 199 | 0 | 2,656 | −183 | 544 |
| 2026/8/17 | 118 | 18 | 0 | 2,839 | +100 | 538 |
| 2026/8/14 | 19 | 0 | 0 | 2,739 | +19 | 531 |
| 2026/8/13 | 57 | 0 | 0 | 2,720 | +57 | 526 |
| 2026/8/12 | 46 | 0 | 0 | 2,663 | +46 | 524 |
| 2026/8/11 | 29 | 14 | 0 | 2,617 | +15 | 526 |
| 2026/8/10 | 5 | 24 | 0 | 2,602 | −19 | 528 |
| 2026/8/7 | 33 | 61 | 0 | 2,621 | −28 | 529 |
| 2026/8/6 | 15 | 150 | 0 | 2,649 | −135 | 516 |
| 2026/8/5 | 8 | 155 | 0 | 2,784 | −147 | 513 |
| 2026/8/4 | 49 | 399 | 0 | 2,931 | −350 | 519 |
| 2026/8/3 | 13 | 320 | 0 | 3,281 | −307 | 532 |
| 2026/7/31 | 100 | 18 | 0 | 3,588 | +82 | 554 |
| 2026/7/30 | 260 | 108 | 0 | 3,506 | +152 | 552 |
| 2026/7/29 | 187 | 140 | 0 | 3,354 | +47 | 548 |
| 2026/7/28 | 151 | 26 | 0 | 3,307 | +125 | 558 |
| 2026/7/27 | 131 | 242 | 0 | 3,182 | −111 | 557 |
| 2026/7/24 | 11 | 55 | 0 | 3,293 | −44 | 558 |
| 2026/7/23 | 136 | 451 | 0 | 3,337 | −315 | 560 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 81,168 | +36 | 29.58% | 193,199 | 274,367 | 100.00% |
| 2026/10/16 | 81,133 | +362 | 29.57% | 193,235 | 274,367 | 100.00% |
| 2026/10/15 | 80,771 | +1,800 | 29.43% | 193,596 | 274,367 | 100.00% |
| 2026/10/14 | 78,971 | +412 | 28.78% | 195,396 | 274,367 | 100.00% |
| 2026/10/13 | 78,559 | +504 | 28.63% | 195,808 | 274,367 | 100.00% |
| 2026/10/12 | 78,056 | −84 | 28.44% | 196,311 | 274,367 | 100.00% |
| 2026/10/8 | 78,139 | +1,028 | 28.47% | 196,228 | 274,367 | 100.00% |
| 2026/10/7 | 77,112 | +601 | 28.10% | 197,255 | 274,367 | 100.00% |
| 2026/10/6 | 76,510 | +592 | 27.88% | 197,857 | 274,367 | 100.00% |
| 2026/10/5 | 75,918 | +234 | 27.67% | 198,449 | 274,367 | 100.00% |
| 2026/10/2 | 75,684 | −13 | 27.58% | 198,683 | 274,367 | 100.00% |
| 2026/10/1 | 75,698 | −172 | 27.58% | 198,670 | 274,367 | 100.00% |
| 2026/9/30 | 75,869 | +311 | 27.65% | 198,498 | 274,367 | 100.00% |
| 2026/9/29 | 75,558 | +64 | 27.53% | 198,809 | 274,367 | 100.00% |
| 2026/9/24 | 75,494 | −179 | 27.51% | 198,873 | 274,367 | 100.00% |
| 2026/9/23 | 75,673 | +365 | 27.58% | 198,694 | 274,367 | 100.00% |
| 2026/9/22 | 75,308 | −1,062 | 27.44% | 199,059 | 274,367 | 100.00% |
| 2026/9/21 | 76,370 | −614 | 27.83% | 197,997 | 274,367 | 100.00% |
| 2026/9/18 | 76,984 | −435 | 28.05% | 197,383 | 274,367 | 100.00% |
| 2026/9/17 | 77,419 | −144 | 28.21% | 196,948 | 274,367 | 100.00% |
| 2026/9/16 | 77,563 | −26 | 28.26% | 196,804 | 274,367 | 100.00% |
| 2026/9/15 | 77,589 | −9 | 28.27% | 196,778 | 274,367 | 100.00% |
| 2026/9/14 | 77,597 | +40 | 28.28% | 196,770 | 274,367 | 100.00% |
| 2026/9/11 | 77,557 | −49 | 28.26% | 196,810 | 274,367 | 100.00% |
| 2026/9/10 | 77,606 | −590 | 28.28% | 196,761 | 274,367 | 100.00% |
| 2026/9/9 | 78,196 | −1,018 | 28.50% | 196,171 | 274,367 | 100.00% |
| 2026/9/8 | 79,214 | −725 | 28.87% | 195,154 | 274,367 | 100.00% |
| 2026/9/7 | 79,938 | −380 | 29.13% | 194,429 | 274,367 | 100.00% |
| 2026/9/4 | 80,319 | +295 | 29.27% | 194,048 | 274,367 | 100.00% |
| 2026/9/3 | 80,023 | +665 | 29.16% | 194,344 | 274,367 | 100.00% |
| 2026/9/2 | 79,358 | −168 | 28.92% | 195,009 | 274,367 | 100.00% |
| 2026/9/1 | 79,526 | −71 | 28.98% | 194,841 | 274,367 | 100.00% |
| 2026/8/31 | 79,596 | −323 | 29.01% | 194,771 | 274,367 | 100.00% |
| 2026/8/28 | 79,920 | −196 | 29.12% | 194,447 | 274,367 | 100.00% |
| 2026/8/27 | 80,116 | −118 | 29.20% | 194,251 | 274,367 | 100.00% |
| 2026/8/26 | 80,234 | −367 | 29.24% | 194,133 | 274,367 | 100.00% |
| 2026/8/25 | 80,601 | +31 | 29.37% | 193,766 | 274,367 | 100.00% |
| 2026/8/24 | 80,570 | +128 | 29.36% | 193,797 | 274,367 | 100.00% |
| 2026/8/21 | 80,442 | −21 | 29.31% | 193,925 | 274,367 | 100.00% |
| 2026/8/20 | 80,463 | +816 | 29.32% | 193,904 | 274,367 | 100.00% |
| 2026/8/19 | 79,647 | 0 | 29.02% | 194,720 | 274,367 | 100.00% |
| 2026/8/18 | 79,647 | −986 | 29.02% | 194,720 | 274,367 | 100.00% |
| 2026/8/17 | 80,633 | −982 | 29.38% | 193,734 | 274,367 | 100.00% |
| 2026/8/14 | 81,614 | −289 | 29.74% | 192,753 | 274,367 | 100.00% |
| 2026/8/13 | 81,903 | −133 | 29.85% | 192,464 | 274,367 | 100.00% |
| 2026/8/12 | 82,037 | −1,017 | 29.90% | 192,331 | 274,367 | 100.00% |
| 2026/8/11 | 83,054 | −483 | 30.27% | 191,313 | 274,367 | 100.00% |
| 2026/8/10 | 83,537 | −597 | 30.44% | 190,830 | 274,367 | 100.00% |
| 2026/8/7 | 84,134 | −1,067 | 30.66% | 190,233 | 274,367 | 100.00% |
| 2026/8/6 | 85,201 | +209 | 31.05% | 189,166 | 274,367 | 100.00% |
| 2026/8/5 | 84,993 | +563 | 30.97% | 189,375 | 274,367 | 100.00% |
| 2026/8/4 | 84,429 | +109 | 30.77% | 189,938 | 274,367 | 100.00% |
| 2026/8/3 | 84,321 | −18 | 30.73% | 190,046 | 274,367 | 100.00% |
| 2026/7/31 | 84,339 | +172 | 30.73% | 190,029 | 274,367 | 100.00% |
| 2026/7/30 | 84,166 | +1,012 | 30.67% | 190,201 | 274,367 | 100.00% |
| 2026/7/29 | 83,154 | +304 | 30.30% | 191,213 | 274,367 | 100.00% |
| 2026/7/28 | 82,850 | +263 | 30.19% | 191,517 | 274,367 | 100.00% |
| 2026/7/27 | 82,587 | −8 | 30.10% | 191,780 | 274,367 | 100.00% |
| 2026/7/24 | 82,595 | +25 | 30.10% | 191,772 | 274,367 | 100.00% |
| 2026/7/23 | 82,570 | +418 | 30.09% | 191,797 | 274,367 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。