聚陽實業股份有限公司
Makalot Industrial Co., Ltd.
- 成立日期
- 1990/1/10
- 上市日期
- 2003/1/21
- 董事長
- 周理平
- 總經理
- 周心鵬
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 24.7 億元
主要經營業務
成衣業、服飾品製造業、布疋、衣著、鞋、帽、傘、服飾品零售業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 紡織纖維
- 收盤(2026/10/19)
- 207.50 −3.50(−1.66%)
- 市值
- 511.9 億元
- 本益比
- 14.16 倍
- 股價淨值比
- 3.71 倍
- 殖利率
- 7.23%
為國際品牌與零售商設計、製造成衣,並以多國產區外銷美國等地。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,783
- 投信近 60 日(張)
- +2,205
- 自營商近 60 日(張)
- −483
- 三大法人近 60 日(張)
- −2,061
- 外資持股比率
- 17.57%
- 60 日來 −1.23 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 207.50 | −1.66% | +144 | 0 | +126 | −12 | −7 | −19 | +251 |
| 2026/10/16 | 211.00 | +1.20% | +703 | 0 | −44 | −63 | −9 | −72 | +587 |
| 2026/10/15 | 208.50 | +1.21% | +2,459 | 0 | −61 | +7 | +11 | +18 | +2,416 |
| 2026/10/14 | 206.00 | 0.00% | +992 | 0 | −52 | +16 | −5 | +11 | +950 |
| 2026/10/13 | 206.00 | +0.24% | +697 | 0 | −41 | +2 | +6 | +8 | +663 |
| 2026/10/12 | 205.50 | +0.74% | +117 | 0 | +68 | +10 | −5 | +5 | +190 |
| 2026/10/8 | 204.00 | +0.74% | +778 | 0 | −27 | −9 | +6 | −3 | +748 |
| 2026/10/7 | 202.50 | −0.49% | +870 | 0 | −38 | −10 | −12 | −22 | +810 |
| 2026/10/6 | 203.50 | +3.04% | +998 | 0 | +47 | −82 | +10 | −71 | +974 |
| 2026/10/5 | 197.50 | +2.86% | +1,169 | 0 | −41 | −4 | +16 | +12 | +1,141 |
| 2026/10/2 | 192.00 | +0.79% | −7 | 0 | +98 | +12 | +5 | +17 | +109 |
| 2026/10/1 | 190.50 | −0.78% | −231 | 0 | +311 | +1 | −6 | −5 | +75 |
| 2026/9/30 | 192.00 | +1.05% | −532 | 0 | +328 | −7 | −1 | −8 | −212 |
| 2026/9/29 | 190.00 | −0.52% | −164 | 0 | +13 | +1 | −5 | −4 | −155 |
| 2026/9/24 | 191.00 | −0.78% | −431 | 0 | +225 | +8 | 0 | +8 | −198 |
| 2026/9/23 | 192.50 | +1.05% | +434 | 0 | +38 | +1 | +4 | +5 | +477 |
| 2026/9/22 | 190.50 | −0.52% | −282 | 0 | +194 | +10 | −1 | +9 | −79 |
| 2026/9/21 | 191.50 | −1.29% | −259 | 0 | +168 | +3 | −6 | −3 | −94 |
| 2026/9/18 | 194.00 | 0.00% | −68 | 0 | −202 | +26 | −2 | +24 | −246 |
| 2026/9/17 | 194.00 | +1.57% | +563 | 0 | −127 | −1 | +3 | +2 | +439 |
| 2026/9/16 | 191.00 | −0.52% | −656 | 0 | +113 | −1 | −8 | −8 | −551 |
| 2026/9/15 | 192.00 | −1.29% | −327 | 0 | 0 | −24 | −7 | −31 | −358 |
| 2026/9/14 | 194.50 | −1.02% | −145 | 0 | +34 | −17 | −4 | −21 | −132 |
| 2026/9/11 | 196.50 | −0.51% | −436 | 0 | +70 | +5 | −2 | +3 | −363 |
| 2026/9/10 | 197.50 | 0.00% | −225 | 0 | +105 | +13 | −3 | +10 | −109 |
| 2026/9/9 | 197.50 | −0.25% | +306 | 0 | +17 | −2 | −10 | −12 | +311 |
| 2026/9/8 | 198.00 | +1.54% | +367 | 0 | +29 | −1 | +6 | +5 | +401 |
| 2026/9/7 | 195.00 | −0.76% | −408 | 0 | +115 | +5 | −5 | 0 | −293 |
| 2026/9/4 | 196.50 | +1.29% | +237 | 0 | +40 | +8 | +10 | +18 | +295 |
| 2026/9/3 | 194.00 | −1.02% | −169 | 0 | −177 | −8 | −3 | −11 | −356 |
| 2026/9/2 | 196.00 | +0.26% | +227 | 0 | −32 | 0 | −4 | −5 | +190 |
| 2026/9/1 | 195.50 | +0.51% | +36 | 0 | −182 | +1 | −1 | 0 | −146 |
| 2026/8/31 | 194.50 | −0.51% | +100 | 0 | +8 | −1 | −11 | −12 | +96 |
| 2026/8/28 | 195.50 | −1.51% | −552 | 0 | −3 | −1 | −12 | −13 | −568 |
| 2026/8/27 | 198.50 | +0.76% | +74 | 0 | −13 | +5 | +15 | +20 | +81 |
| 2026/8/26 | 197.00 | −1.99% | −260 | 0 | −144 | −19 | −11 | −30 | −434 |
| 2026/8/25 | 201.00 | 0.00% | +725 | 0 | +10 | +6 | −3 | +3 | +738 |
| 2026/8/24 | 201.00 | −0.99% | −125 | 0 | +3 | −1 | −21 | −23 | −144 |
| 2026/8/21 | 203.00 | +1.00% | −371 | 0 | −11 | +7 | +5 | +12 | −371 |
| 2026/8/20 | 201.00 | +4.42% | +682 | 0 | +86 | −2 | +30 | +27 | +795 |
| 2026/8/19 | 192.50 | −2.53% | +539 | 0 | +140 | +3 | −13 | −10 | +669 |
| 2026/8/18 | 197.50 | −3.42% | −1,323 | 0 | +22 | −65 | −14 | −79 | −1,380 |
| 2026/8/17 | 204.50 | – | −1,878 | 0 | +123 | −207 | −16 | −223 | −1,978 |
| 2026/8/14 | 218.00 | −0.68% | −2,008 | 0 | +14 | +16 | −12 | +4 | −1,990 |
| 2026/8/13 | 219.50 | +0.23% | −1,734 | 0 | +112 | +8 | −4 | +4 | −1,618 |
| 2026/8/12 | 219.00 | −1.13% | −1,017 | 0 | +84 | +5 | 0 | +5 | −928 |
| 2026/8/11 | 221.50 | −0.23% | −1,096 | 0 | +26 | +2 | +2 | +4 | −1,065 |
| 2026/8/10 | 222.00 | −0.89% | −869 | 0 | +25 | +7 | −24 | −18 | −861 |
| 2026/8/7 | 224.00 | −0.88% | −520 | 0 | +20 | +12 | −16 | −5 | −505 |
| 2026/8/6 | 226.00 | +0.44% | −191 | 0 | +27 | −7 | +12 | +6 | −158 |
| 2026/8/5 | 225.00 | +1.35% | −320 | 0 | +20 | −8 | −17 | −25 | −326 |
| 2026/8/4 | 222.00 | +1.60% | −40 | 0 | +140 | −55 | +11 | −44 | +56 |
| 2026/8/3 | 218.50 | −0.46% | −1,147 | 0 | +163 | −50 | −3 | −54 | −1,038 |
| 2026/7/31 | 219.50 | −0.68% | −463 | 0 | +29 | −1 | +1 | 0 | −434 |
| 2026/7/30 | 221.00 | +2.08% | +1,072 | 0 | +1 | −22 | +15 | −8 | +1,066 |
| 2026/7/29 | 216.50 | +0.93% | +193 | 0 | +26 | +28 | −7 | +21 | +240 |
| 2026/7/28 | 214.50 | −1.61% | +307 | 0 | +35 | +52 | −5 | +47 | +388 |
| 2026/7/27 | 218.00 | +1.40% | +162 | 0 | +96 | +6 | +6 | +12 | +270 |
| 2026/7/24 | 215.00 | +0.23% | −166 | 0 | +96 | +32 | 0 | +32 | −38 |
| 2026/7/23 | 214.50 | 0.00% | −314 | 0 | −46 | +10 | −7 | +3 | −357 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 43 | 1,261 | −37 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 10 | 67 | 1,298 | −57 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 19 | 82 | 1,355 | −63 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 13 | 7 | 1,418 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 12 | 121 | 1,412 | −109 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 11 | 27 | 1,521 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 7 | 26 | 1,537 | −19 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 37 | 50 | 1,556 | −14 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/6 | 36 | 142 | 1,570 | −107 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 17 | 98 | 1,677 | −81 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/2 | 16 | 18 | 1,758 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 11 | 28 | 1,760 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 8 | 11 | 1,777 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 17 | 14 | 1,783 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 17 | 19 | 1,780 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/23 | 16 | 21 | 1,782 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 44 | 28 | 1,787 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 21 | 12 | 1,791 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 22 | 16 | 1,782 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 14 | 38 | 1,776 | −25 | 0 | 4 | 1 | −4 | 0 |
| 2026/9/16 | 41 | 17 | 1,801 | +21 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/15 | 42 | 2 | 1,780 | +40 | 2 | 1 | 4 | +1 | 0 |
| 2026/9/14 | 12 | 6 | 1,740 | +6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 8 | 6 | 1,734 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/10 | 5 | 25 | 1,733 | −20 | 0 | 1 | 3 | −1 | 1 |
| 2026/9/9 | 14 | 32 | 1,753 | −18 | 0 | 8 | 4 | −8 | 7 |
| 2026/9/8 | 8 | 92 | 1,771 | −84 | 1 | 0 | 12 | +1 | 0 |
| 2026/9/7 | 43 | 4 | 1,855 | +39 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/4 | 9 | 25 | 1,816 | −19 | 1 | 0 | 10 | +1 | 0 |
| 2026/9/3 | 55 | 13 | 1,835 | +42 | 0 | 1 | 9 | −1 | 0 |
| 2026/9/2 | 10 | 8 | 1,793 | +1 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/1 | 22 | 25 | 1,792 | −4 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/31 | 32 | 5 | 1,796 | +26 | 1 | 0 | 11 | +1 | 0 |
| 2026/8/28 | 52 | 10 | 1,770 | +39 | 2 | 1 | 10 | +1 | 0 |
| 2026/8/27 | 23 | 18 | 1,731 | +4 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/26 | 81 | 19 | 1,727 | +62 | 3 | 0 | 9 | +3 | 0 |
| 2026/8/25 | 17 | 22 | 1,665 | −5 | 0 | 1 | 6 | −1 | 0 |
| 2026/8/24 | 13 | 13 | 1,670 | 0 | 1 | 0 | 7 | +1 | 0 |
| 2026/8/21 | 67 | 105 | 1,670 | −38 | 5 | 1 | 6 | +4 | 1 |
| 2026/8/20 | 22 | 106 | 1,708 | −84 | 2 | 21 | 2 | −19 | 0 |
| 2026/8/19 | 130 | 29 | 1,792 | +101 | 0 | 11 | 21 | −11 | 0 |
| 2026/8/18 | 177 | 49 | 1,691 | +128 | 32 | 1 | 32 | +31 | 9 |
| 2026/8/17 | 260 | 42 | 1,563 | +218 | 1 | 0 | 1 | +1 | 18 |
| 2026/8/14 | 121 | 18 | 1,345 | +101 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 34 | 38 | 1,244 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 46 | 41 | 1,248 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 16 | 68 | 1,244 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 43 | 37 | 1,296 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 15 | 61 | 1,290 | −48 | 0 | 6 | 0 | −6 | 0 |
| 2026/8/6 | 19 | 57 | 1,338 | −38 | 6 | 0 | 6 | +6 | 0 |
| 2026/8/5 | 14 | 42 | 1,376 | −28 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/4 | 24 | 61 | 1,404 | −37 | 0 | 12 | 1 | −12 | 0 |
| 2026/8/3 | 59 | 17 | 1,441 | +42 | 2 | 0 | 13 | +2 | 3 |
| 2026/7/31 | 49 | 56 | 1,399 | −7 | 11 | 8 | 11 | +3 | 1 |
| 2026/7/30 | 19 | 101 | 1,406 | −82 | 7 | 1 | 8 | +6 | 0 |
| 2026/7/29 | 18 | 57 | 1,488 | −49 | 2 | 3 | 2 | −1 | 0 |
| 2026/7/28 | 6 | 25 | 1,537 | −19 | 3 | 0 | 3 | +3 | 0 |
| 2026/7/27 | 8 | 34 | 1,556 | −26 | 0 | 3 | 0 | −3 | 0 |
| 2026/7/24 | 20 | 41 | 1,582 | −21 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/23 | 31 | 49 | 1,603 | −18 | 0 | 1 | 3 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 414 | 0 | 5,507 | −412 | 410 |
| 2026/10/16 | 28 | 1,307 | 0 | 5,919 | −1,279 | 412 |
| 2026/10/15 | 13 | 373 | 0 | 7,198 | −360 | 410 |
| 2026/10/14 | 30 | 190 | 0 | 7,558 | −160 | 398 |
| 2026/10/13 | 4 | 1,122 | 0 | 7,718 | −1,118 | 393 |
| 2026/10/12 | 43 | 303 | 0 | 8,836 | −260 | 389 |
| 2026/10/8 | 102 | 86 | 0 | 9,096 | +16 | 394 |
| 2026/10/7 | 37 | 175 | 0 | 9,080 | −138 | 394 |
| 2026/10/6 | 76 | 15 | 0 | 9,218 | +61 | 386 |
| 2026/10/5 | 175 | 0 | 0 | 9,157 | +175 | 378 |
| 2026/10/2 | 127 | 20 | 0 | 8,982 | +107 | 377 |
| 2026/10/1 | 148 | 34 | 0 | 8,875 | +114 | 413 |
| 2026/9/30 | 186 | 72 | 0 | 8,761 | +114 | 445 |
| 2026/9/29 | 108 | 186 | 0 | 8,647 | −78 | 481 |
| 2026/9/24 | 140 | 394 | 0 | 8,725 | −254 | 501 |
| 2026/9/23 | 67 | 38 | 0 | 8,979 | +29 | 517 |
| 2026/9/22 | 142 | 51 | 0 | 8,950 | +91 | 532 |
| 2026/9/21 | 138 | 52 | 0 | 8,859 | +86 | 527 |
| 2026/9/18 | 154 | 169 | 0 | 8,773 | −15 | 534 |
| 2026/9/17 | 246 | 2 | 0 | 8,788 | +244 | 529 |
| 2026/9/16 | 482 | 195 | 0 | 8,544 | +287 | 537 |
| 2026/9/15 | 165 | 37 | 0 | 8,257 | +128 | 538 |
| 2026/9/14 | 119 | 114 | 0 | 8,129 | +5 | 553 |
| 2026/9/11 | 30 | 104 | 0 | 8,124 | −74 | 573 |
| 2026/9/10 | 222 | 261 | 0 | 8,198 | −39 | 590 |
| 2026/9/9 | 104 | 349 | 0 | 8,237 | −245 | 601 |
| 2026/9/8 | 72 | 473 | 0 | 8,482 | −401 | 601 |
| 2026/9/7 | 51 | 132 | 0 | 8,883 | −81 | 600 |
| 2026/9/4 | 59 | 222 | 0 | 8,964 | −163 | 589 |
| 2026/9/3 | 110 | 301 | 0 | 9,127 | −191 | 588 |
| 2026/9/2 | 50 | 840 | 0 | 9,318 | −790 | 586 |
| 2026/9/1 | 30 | 72 | 0 | 10,108 | −42 | 593 |
| 2026/8/31 | 44 | 19 | 0 | 10,150 | +25 | 593 |
| 2026/8/28 | 104 | 424 | 0 | 10,125 | −320 | 587 |
| 2026/8/27 | 35 | 271 | 0 | 10,445 | −236 | 596 |
| 2026/8/26 | 21 | 825 | 0 | 10,681 | −804 | 600 |
| 2026/8/25 | 73 | 145 | 0 | 11,485 | −72 | 597 |
| 2026/8/24 | 217 | 144 | 0 | 11,557 | +73 | 601 |
| 2026/8/21 | 96 | 531 | 0 | 11,484 | −435 | 617 |
| 2026/8/20 | 86 | 138 | 0 | 11,919 | −52 | 622 |
| 2026/8/19 | 608 | 51 | 0 | 11,971 | +557 | 640 |
| 2026/8/18 | 631 | 11 | 0 | 11,414 | +620 | 647 |
| 2026/8/17 | 617 | 0 | 0 | 10,794 | +617 | 638 |
| 2026/8/14 | 567 | 169 | 0 | 10,177 | +398 | 618 |
| 2026/8/13 | 416 | 85 | 0 | 9,779 | +331 | 607 |
| 2026/8/12 | 429 | 91 | 0 | 9,448 | +338 | 616 |
| 2026/8/11 | 395 | 92 | 0 | 9,110 | +303 | 615 |
| 2026/8/10 | 236 | 118 | 0 | 8,807 | +118 | 622 |
| 2026/8/7 | 281 | 1,012 | 0 | 8,689 | −731 | 637 |
| 2026/8/6 | 86 | 129 | 0 | 9,420 | −43 | 690 |
| 2026/8/5 | 58 | 103 | 0 | 9,463 | −45 | 724 |
| 2026/8/4 | 139 | 84 | 0 | 9,508 | +55 | 756 |
| 2026/8/3 | 158 | 82 | 0 | 9,453 | +76 | 791 |
| 2026/7/31 | 228 | 125 | 0 | 9,377 | +103 | 808 |
| 2026/7/30 | 105 | 18 | 0 | 9,274 | +87 | 801 |
| 2026/7/29 | 156 | 59 | 0 | 9,187 | +97 | 811 |
| 2026/7/28 | 35 | 8 | 0 | 9,090 | +27 | 829 |
| 2026/7/27 | 82 | 29 | 0 | 9,063 | +53 | 829 |
| 2026/7/24 | 107 | 113 | 0 | 9,010 | −6 | 839 |
| 2026/7/23 | 182 | 385 | 0 | 9,016 | −203 | 850 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 43,348 | +40 | 17.57% | 203,346 | 246,694 | 100.00% |
| 2026/10/16 | 43,308 | +494 | 17.55% | 203,386 | 246,694 | 100.00% |
| 2026/10/15 | 42,813 | +2,407 | 17.35% | 203,881 | 246,694 | 100.00% |
| 2026/10/14 | 40,407 | +875 | 16.37% | 206,287 | 246,694 | 100.00% |
| 2026/10/13 | 39,532 | +86 | 16.02% | 207,162 | 246,694 | 100.00% |
| 2026/10/12 | 39,446 | +66 | 15.98% | 207,248 | 246,694 | 100.00% |
| 2026/10/8 | 39,380 | +880 | 15.96% | 207,314 | 246,694 | 100.00% |
| 2026/10/7 | 38,500 | +788 | 15.60% | 208,194 | 246,694 | 100.00% |
| 2026/10/6 | 37,711 | +902 | 15.28% | 208,982 | 246,694 | 100.00% |
| 2026/10/5 | 36,809 | +1,511 | 14.92% | 209,885 | 246,694 | 100.00% |
| 2026/10/2 | 35,298 | −17 | 14.30% | 211,396 | 246,694 | 100.00% |
| 2026/10/1 | 35,314 | −254 | 14.31% | 211,379 | 246,694 | 100.00% |
| 2026/9/30 | 35,569 | −583 | 14.41% | 211,125 | 246,694 | 100.00% |
| 2026/9/29 | 36,152 | −81 | 14.65% | 210,542 | 246,694 | 100.00% |
| 2026/9/24 | 36,233 | −357 | 14.68% | 210,461 | 246,694 | 100.00% |
| 2026/9/23 | 36,590 | +438 | 14.83% | 210,104 | 246,694 | 100.00% |
| 2026/9/22 | 36,152 | −249 | 14.65% | 210,542 | 246,694 | 100.00% |
| 2026/9/21 | 36,401 | −166 | 14.75% | 210,293 | 246,694 | 100.00% |
| 2026/9/18 | 36,567 | −157 | 14.82% | 210,127 | 246,694 | 100.00% |
| 2026/9/17 | 36,724 | +730 | 14.88% | 209,970 | 246,694 | 100.00% |
| 2026/9/16 | 35,994 | −226 | 14.59% | 210,700 | 246,694 | 100.00% |
| 2026/9/15 | 36,220 | −281 | 14.68% | 210,474 | 246,694 | 100.00% |
| 2026/9/14 | 36,501 | −101 | 14.79% | 210,193 | 246,694 | 100.00% |
| 2026/9/11 | 36,602 | −403 | 14.83% | 210,092 | 246,694 | 100.00% |
| 2026/9/10 | 37,005 | −30 | 15.00% | 209,689 | 246,694 | 100.00% |
| 2026/9/9 | 37,035 | +358 | 15.01% | 209,658 | 246,694 | 100.00% |
| 2026/9/8 | 36,678 | +433 | 14.86% | 210,016 | 246,694 | 100.00% |
| 2026/9/7 | 36,245 | −385 | 14.69% | 210,449 | 246,694 | 100.00% |
| 2026/9/4 | 36,630 | +281 | 14.84% | 210,064 | 246,694 | 100.00% |
| 2026/9/3 | 36,349 | −70 | 14.73% | 210,345 | 246,694 | 100.00% |
| 2026/9/2 | 36,418 | −19 | 14.76% | 210,276 | 246,694 | 100.00% |
| 2026/9/1 | 36,437 | +62 | 14.77% | 210,257 | 246,694 | 100.00% |
| 2026/8/31 | 36,375 | +9 | 14.74% | 210,319 | 246,694 | 100.00% |
| 2026/8/28 | 36,366 | −352 | 14.74% | 210,328 | 246,694 | 100.00% |
| 2026/8/27 | 36,718 | +88 | 14.88% | 209,976 | 246,694 | 100.00% |
| 2026/8/26 | 36,630 | −324 | 14.84% | 210,064 | 246,694 | 100.00% |
| 2026/8/25 | 36,955 | +748 | 14.97% | 209,739 | 246,694 | 100.00% |
| 2026/8/24 | 36,207 | +73 | 14.67% | 210,487 | 246,694 | 100.00% |
| 2026/8/21 | 36,134 | −444 | 14.64% | 210,560 | 246,694 | 100.00% |
| 2026/8/20 | 36,578 | +691 | 14.82% | 210,116 | 246,694 | 100.00% |
| 2026/8/19 | 35,887 | +1,460 | 14.54% | 210,807 | 246,694 | 100.00% |
| 2026/8/18 | 34,427 | −1,409 | 13.95% | 212,266 | 246,694 | 100.00% |
| 2026/8/17 | 35,836 | −1,981 | 14.52% | 210,858 | 246,694 | 100.00% |
| 2026/8/14 | 37,817 | −1,874 | 15.32% | 208,877 | 246,694 | 100.00% |
| 2026/8/13 | 39,691 | −1,900 | 16.08% | 207,003 | 246,694 | 100.00% |
| 2026/8/12 | 41,591 | −1,038 | 16.85% | 205,103 | 246,694 | 100.00% |
| 2026/8/11 | 42,629 | −970 | 17.28% | 204,065 | 246,694 | 100.00% |
| 2026/8/10 | 43,599 | −720 | 17.67% | 203,095 | 246,694 | 100.00% |
| 2026/8/7 | 44,319 | −1,590 | 17.96% | 202,375 | 246,694 | 100.00% |
| 2026/8/6 | 45,909 | −203 | 18.60% | 200,785 | 246,694 | 100.00% |
| 2026/8/5 | 46,111 | −167 | 18.69% | 200,582 | 246,694 | 100.00% |
| 2026/8/4 | 46,279 | −86 | 18.75% | 200,415 | 246,694 | 100.00% |
| 2026/8/3 | 46,365 | −1,080 | 18.79% | 200,329 | 246,694 | 100.00% |
| 2026/7/31 | 47,445 | −471 | 19.23% | 199,249 | 246,694 | 100.00% |
| 2026/7/30 | 47,916 | +1,104 | 19.42% | 198,778 | 246,694 | 100.00% |
| 2026/7/29 | 46,812 | +212 | 18.97% | 199,882 | 246,694 | 100.00% |
| 2026/7/28 | 46,600 | +453 | 18.88% | 200,094 | 246,694 | 100.00% |
| 2026/7/27 | 46,148 | +66 | 18.70% | 200,546 | 246,694 | 100.00% |
| 2026/7/24 | 46,082 | −310 | 18.67% | 200,612 | 246,694 | 100.00% |
| 2026/7/23 | 46,392 | −302 | 18.80% | 200,302 | 246,694 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。