士林電機廠股份有限公司
Shihlin Electric & Engineering Corp.
- 成立日期
- 1955/11/3
- 上市日期
- 1969/12/15
- 董事長
- 許育瑞
- 總經理
- 郭約瑟、程相智
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 52.1 億元
主要經營業務
重電機械類、電器機器類、租賃類
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 194.00 −4.50(−2.27%)
- 市值
- 1,011 億元
- 本益比
- 26.72 倍
- 股價淨值比
- 2.61 倍
- 殖利率
- 2.58%
重電配電設備、車用電裝與工業自動化產品的電機製造商
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,363
- 投信近 60 日(張)
- +427
- 自營商近 60 日(張)
- +24
- 三大法人近 60 日(張)
- +2,814
- 外資持股比率
- 30.57%
- 60 日來 +0.59 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 194.00 | −2.27% | −227 | 0 | +8 | −19 | −45 | −64 | −283 |
| 2026/10/16 | 198.50 | +0.76% | +204 | 0 | +8 | −14 | −3 | −17 | +195 |
| 2026/10/15 | 197.00 | −2.96% | −149 | 0 | +7 | +18 | −7 | +11 | −130 |
| 2026/10/14 | 203.00 | +2.27% | +475 | 0 | −5 | +3 | +49 | +52 | +522 |
| 2026/10/13 | 198.50 | −2.70% | −166 | 0 | +17 | −12 | −108 | −120 | −269 |
| 2026/10/12 | 204.00 | +3.55% | +820 | 0 | +29 | +39 | +171 | +210 | +1,058 |
| 2026/10/8 | 197.00 | −1.25% | −239 | 0 | +8 | +2 | +5 | +7 | −224 |
| 2026/10/7 | 199.50 | +1.27% | +324 | 0 | +4 | +4 | +1 | +5 | +333 |
| 2026/10/6 | 197.00 | +0.51% | +83 | 0 | +14 | 0 | +13 | +13 | +110 |
| 2026/10/5 | 196.00 | −0.51% | −190 | 0 | −3 | −7 | +11 | +4 | −189 |
| 2026/10/2 | 197.00 | −0.25% | +49 | 0 | +5 | 0 | +13 | +13 | +67 |
| 2026/10/1 | 197.50 | 0.00% | −13 | 0 | +10 | 0 | +34 | +34 | +32 |
| 2026/9/30 | 197.50 | +1.80% | +280 | 0 | +4 | +1 | +4 | +5 | +290 |
| 2026/9/29 | 194.00 | −1.02% | −285 | 0 | −1 | −21 | −1 | −22 | −308 |
| 2026/9/24 | 196.00 | −0.25% | −78 | 0 | −1 | 0 | −2 | −2 | −81 |
| 2026/9/23 | 196.50 | −0.25% | −53 | 0 | +6 | 0 | −13 | −13 | −60 |
| 2026/9/22 | 197.00 | −0.76% | −120 | 0 | 0 | 0 | −7 | −7 | −127 |
| 2026/9/21 | 198.50 | −0.50% | −10 | 0 | −4 | 0 | +10 | +10 | −4 |
| 2026/9/18 | 199.50 | +1.01% | −201 | 0 | +74 | +20 | −2 | +18 | −110 |
| 2026/9/17 | 197.50 | +1.02% | +38 | 0 | −1 | +3 | −6 | −3 | +34 |
| 2026/9/16 | 195.50 | +0.26% | −211 | 0 | −14 | −2 | +28 | +26 | −199 |
| 2026/9/15 | 195.00 | −1.02% | −285 | 0 | +7 | +3 | −18 | −15 | −293 |
| 2026/9/14 | 197.00 | −2.48% | −619 | 0 | +30 | +25 | −23 | +2 | −587 |
| 2026/9/11 | 202.00 | −1.46% | −187 | 0 | −1 | −11 | −15 | −26 | −214 |
| 2026/9/10 | 205.00 | −0.49% | +538 | 0 | +5 | −5 | −3 | −7 | +535 |
| 2026/9/9 | 206.00 | +0.73% | +549 | 0 | −3 | −8 | +31 | +23 | +569 |
| 2026/9/8 | 204.50 | −1.45% | +2 | 0 | +19 | −89 | −25 | −114 | −94 |
| 2026/9/7 | 207.50 | 0.00% | +178 | 0 | +10 | −13 | −2 | −15 | +173 |
| 2026/9/4 | 207.50 | +3.23% | +547 | 0 | +17 | +5 | +22 | +27 | +592 |
| 2026/9/3 | 201.00 | −2.43% | −329 | 0 | −8 | −50 | −44 | −94 | −431 |
| 2026/9/2 | 206.00 | −1.20% | −542 | 0 | −2 | +38 | −43 | −5 | −549 |
| 2026/9/1 | 208.50 | +4.25% | +1,065 | 0 | +7 | +36 | +71 | +107 | +1,179 |
| 2026/8/31 | 200.00 | −2.68% | −564 | 0 | 0 | −25 | −24 | −49 | −613 |
| 2026/8/28 | 205.50 | −3.29% | −1,035 | 0 | +1 | −11 | −40 | −51 | −1,084 |
| 2026/8/27 | 212.50 | +5.20% | +809 | 0 | +1 | +117 | +114 | +231 | +1,041 |
| 2026/8/26 | 202.00 | +1.25% | +488 | 0 | +1 | +12 | −1 | +11 | +499 |
| 2026/8/25 | 199.50 | 0.00% | +113 | 0 | 0 | −10 | −7 | −17 | +96 |
| 2026/8/24 | 199.50 | −1.24% | +32 | 0 | 0 | +1 | −16 | −15 | +17 |
| 2026/8/21 | 202.00 | +0.25% | +355 | 0 | +2 | +4 | −8 | −4 | +353 |
| 2026/8/20 | 201.50 | +2.28% | +375 | 0 | −15 | +9 | −44 | −35 | +325 |
| 2026/8/19 | 197.00 | −1.25% | +78 | 0 | −64 | +5 | −29 | −24 | −10 |
| 2026/8/18 | 199.50 | −1.97% | −102 | 0 | 0 | −22 | −45 | −67 | −168 |
| 2026/8/17 | 203.50 | +2.52% | +636 | 0 | 0 | −12 | +15 | +3 | +639 |
| 2026/8/14 | 198.50 | −1.49% | +137 | 0 | +2 | −2 | −19 | −21 | +118 |
| 2026/8/13 | 201.50 | +1.26% | +334 | 0 | −1 | +26 | +16 | +42 | +375 |
| 2026/8/12 | 199.00 | +1.02% | +27 | 0 | 0 | +2 | +4 | +6 | +33 |
| 2026/8/11 | 197.00 | +0.77% | +157 | 0 | 0 | −11 | +3 | −8 | +149 |
| 2026/8/10 | 195.50 | +1.03% | +8 | 0 | +2 | +10 | −2 | +8 | +18 |
| 2026/8/7 | 193.50 | −1.02% | −277 | 0 | 0 | +1 | −8 | −7 | −284 |
| 2026/8/6 | 195.50 | −1.01% | +283 | 0 | 0 | +12 | −17 | −5 | +279 |
| 2026/8/5 | 197.50 | +1.28% | +293 | 0 | −1 | +32 | +6 | +38 | +330 |
| 2026/8/4 | 195.00 | 0.00% | +82 | 0 | −1 | −21 | −9 | −30 | +51 |
| 2026/8/3 | 195.00 | 0.00% | −65 | 0 | +2 | −27 | +9 | −18 | −82 |
| 2026/7/31 | 195.00 | +6.56% | +466 | 0 | +5 | +45 | +15 | +60 | +531 |
| 2026/7/30 | 183.00 | −2.92% | −288 | 0 | +1 | −22 | −8 | −30 | −317 |
| 2026/7/29 | 188.50 | −1.05% | −66 | 0 | +7 | −18 | −26 | −44 | −102 |
| 2026/7/28 | 190.50 | −5.69% | −468 | 0 | 0 | −25 | −62 | −87 | −555 |
| 2026/7/27 | 202.00 | −1.22% | −255 | 0 | 0 | +11 | +32 | +43 | −212 |
| 2026/7/24 | 204.50 | −3.31% | −333 | 0 | +3 | −2 | +45 | +43 | −287 |
| 2026/7/23 | 211.50 | – | −106 | 0 | +237 | 0 | +6 | +6 | +137 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31 | 48 | 2,691 | −17 | 9 | 0 | 16 | +9 | 1 |
| 2026/10/16 | 12 | 40 | 2,708 | −28 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/15 | 66 | 95 | 2,736 | −29 | 0 | 2 | 7 | −2 | 0 |
| 2026/10/14 | 58 | 81 | 2,765 | −33 | 2 | 1 | 9 | +1 | 0 |
| 2026/10/13 | 114 | 74 | 2,798 | +40 | 0 | 6 | 8 | −6 | 0 |
| 2026/10/12 | 205 | 140 | 2,758 | +63 | 6 | 0 | 14 | +6 | 0 |
| 2026/10/8 | 21 | 51 | 2,695 | −30 | 0 | 2 | 8 | −2 | 2 |
| 2026/10/7 | 91 | 42 | 2,725 | +48 | 1 | 0 | 10 | +1 | 0 |
| 2026/10/6 | 11 | 34 | 2,677 | −23 | 0 | 2 | 9 | −2 | 0 |
| 2026/10/5 | 46 | 30 | 2,700 | +14 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/2 | 15 | 31 | 2,686 | −16 | 0 | 0 | 11 | 0 | 0 |
| 2026/10/1 | 13 | 18 | 2,702 | −5 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/30 | 8 | 39 | 2,707 | −33 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/29 | 19 | 25 | 2,740 | −6 | 2 | 0 | 11 | +2 | 0 |
| 2026/9/24 | 19 | 9 | 2,746 | +10 | 1 | 4 | 9 | −3 | 0 |
| 2026/9/23 | 8 | 18 | 2,736 | −11 | 1 | 0 | 12 | −2 | 0 |
| 2026/9/22 | 37 | 101 | 2,747 | −67 | 0 | 1 | 14 | −1 | 0 |
| 2026/9/21 | 15 | 22 | 2,814 | −8 | 0 | 3 | 15 | −3 | 0 |
| 2026/9/18 | 67 | 40 | 2,822 | +27 | 2 | 0 | 18 | +2 | 1 |
| 2026/9/17 | 142 | 45 | 2,795 | +66 | 0 | 2 | 16 | −2 | 0 |
| 2026/9/16 | 27 | 21 | 2,729 | +5 | 1 | 1 | 18 | 0 | 0 |
| 2026/9/15 | 31 | 43 | 2,724 | −12 | 4 | 0 | 18 | +4 | 1 |
| 2026/9/14 | 85 | 68 | 2,736 | +11 | 2 | 1 | 14 | +1 | 0 |
| 2026/9/11 | 62 | 93 | 2,725 | −35 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/10 | 93 | 305 | 2,760 | −212 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/9 | 53 | 222 | 2,972 | −169 | 1 | 0 | 14 | +1 | 0 |
| 2026/9/8 | 44 | 48 | 3,141 | −4 | 0 | 2 | 13 | −2 | 0 |
| 2026/9/7 | 142 | 116 | 3,145 | +26 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/4 | 54 | 73 | 3,119 | −21 | 2 | 1 | 15 | +1 | 0 |
| 2026/9/3 | 57 | 105 | 3,140 | −48 | 1 | 6 | 14 | −5 | 1 |
| 2026/9/2 | 140 | 174 | 3,188 | −34 | 1 | 4 | 19 | −3 | 0 |
| 2026/9/1 | 175 | 270 | 3,222 | −95 | 10 | 9 | 22 | +1 | 0 |
| 2026/8/31 | 122 | 132 | 3,317 | −12 | 2 | 15 | 21 | −13 | 1 |
| 2026/8/28 | 304 | 226 | 3,329 | +75 | 8 | 9 | 34 | −1 | 0 |
| 2026/8/27 | 681 | 307 | 3,254 | +374 | 13 | 0 | 35 | +13 | 0 |
| 2026/8/26 | 32 | 42 | 2,880 | −10 | 0 | 2 | 22 | −2 | 0 |
| 2026/8/25 | 36 | 10 | 2,890 | +22 | 0 | 1 | 24 | −1 | 0 |
| 2026/8/24 | 48 | 44 | 2,868 | +2 | 0 | 1 | 25 | −1 | 0 |
| 2026/8/21 | 60 | 68 | 2,866 | −10 | 0 | 1 | 26 | −1 | 0 |
| 2026/8/20 | 82 | 32 | 2,876 | +50 | 2 | 1 | 27 | +1 | 0 |
| 2026/8/19 | 16 | 40 | 2,826 | −24 | 0 | 12 | 26 | −12 | 0 |
| 2026/8/18 | 39 | 47 | 2,850 | −25 | 11 | 7 | 38 | +4 | 0 |
| 2026/8/17 | 36 | 65 | 2,875 | −53 | 7 | 1 | 34 | +6 | 0 |
| 2026/8/14 | 40 | 51 | 2,928 | −11 | 3 | 1 | 28 | +2 | 0 |
| 2026/8/13 | 172 | 85 | 2,939 | +87 | 1 | 0 | 26 | +1 | 2 |
| 2026/8/12 | 99 | 80 | 2,852 | +19 | 0 | 0 | 25 | 0 | 1 |
| 2026/8/11 | 52 | 53 | 2,833 | −2 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/10 | 63 | 18 | 2,835 | +43 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/7 | 40 | 36 | 2,792 | +3 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/6 | 44 | 36 | 2,789 | +4 | 0 | 4 | 25 | −4 | 0 |
| 2026/8/5 | 21 | 65 | 2,785 | −47 | 1 | 3 | 29 | −2 | 1 |
| 2026/8/4 | 65 | 36 | 2,832 | +29 | 0 | 3 | 31 | −3 | 0 |
| 2026/8/3 | 38 | 37 | 2,803 | −5 | 9 | 9 | 34 | 0 | 0 |
| 2026/7/31 | 46 | 53 | 2,808 | −17 | 8 | 15 | 34 | −7 | 0 |
| 2026/7/30 | 57 | 71 | 2,825 | −17 | 10 | 6 | 41 | +4 | 0 |
| 2026/7/29 | 51 | 149 | 2,842 | −99 | 15 | 2 | 37 | +13 | 2 |
| 2026/7/28 | 63 | 108 | 2,941 | −48 | 10 | 8 | 24 | +2 | 0 |
| 2026/7/27 | 24 | 60 | 2,989 | −37 | 8 | 10 | 22 | −2 | 0 |
| 2026/7/24 | 41 | 32 | 3,026 | +9 | 9 | 8 | 24 | +1 | 0 |
| 2026/7/23 | 20 | 83 | 3,017 | −63 | 23 | 0 | 23 | +23 | 12 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 170 | 397 | 0 | 19,949 | −227 | 328 |
| 2026/10/16 | 4 | 459 | 0 | 20,176 | −455 | 345 |
| 2026/10/15 | 102 | 300 | 0 | 20,631 | −198 | 374 |
| 2026/10/14 | 0 | 102 | 0 | 20,829 | −102 | 382 |
| 2026/10/13 | 111 | 103 | 0 | 20,931 | +8 | 405 |
| 2026/10/12 | 58 | 289 | 0 | 20,923 | −231 | 433 |
| 2026/10/8 | 53 | 3 | 0 | 21,154 | +50 | 410 |
| 2026/10/7 | 33 | 238 | 0 | 21,104 | −205 | 413 |
| 2026/10/6 | 54 | 186 | 0 | 21,309 | −132 | 408 |
| 2026/10/5 | 82 | 42 | 0 | 21,441 | +40 | 414 |
| 2026/10/2 | 81 | 126 | 0 | 21,401 | −45 | 424 |
| 2026/10/1 | 60 | 16 | 0 | 21,446 | +44 | 425 |
| 2026/9/30 | 34 | 18 | 0 | 21,402 | +16 | 432 |
| 2026/9/29 | 248 | 92 | 0 | 21,386 | +156 | 437 |
| 2026/9/24 | 176 | 254 | 0 | 21,230 | −78 | 443 |
| 2026/9/23 | 139 | 81 | 0 | 21,308 | +58 | 459 |
| 2026/9/22 | 166 | 115 | 0 | 21,250 | +51 | 467 |
| 2026/9/21 | 112 | 88 | 0 | 21,199 | +24 | 474 |
| 2026/9/18 | 249 | 8 | 0 | 21,175 | +241 | 478 |
| 2026/9/17 | 139 | 71 | 0 | 20,934 | +68 | 479 |
| 2026/9/16 | 120 | 282 | 0 | 20,866 | −162 | 486 |
| 2026/9/15 | 131 | 49 | 0 | 21,028 | +82 | 491 |
| 2026/9/14 | 440 | 278 | 0 | 20,946 | +162 | 495 |
| 2026/9/11 | 55 | 214 | 0 | 20,784 | −159 | 483 |
| 2026/9/10 | 75 | 50 | 0 | 20,943 | +25 | 485 |
| 2026/9/9 | 35 | 61 | 0 | 20,918 | −26 | 486 |
| 2026/9/8 | 133 | 1,122 | 0 | 20,944 | −989 | 496 |
| 2026/9/7 | 49 | 21 | 0 | 21,933 | +28 | 502 |
| 2026/9/4 | 44 | 6 | 0 | 21,905 | +38 | 499 |
| 2026/9/3 | 231 | 285 | 0 | 21,867 | −54 | 498 |
| 2026/9/2 | 88 | 70 | 0 | 21,921 | +18 | 496 |
| 2026/9/1 | 33 | 62 | 0 | 21,903 | −29 | 497 |
| 2026/8/31 | 216 | 84 | 0 | 21,932 | +132 | 479 |
| 2026/8/28 | 141 | 222 | 0 | 21,800 | −81 | 481 |
| 2026/8/27 | 46 | 78 | 0 | 21,881 | −32 | 483 |
| 2026/8/26 | 28 | 74 | 0 | 21,913 | −46 | 454 |
| 2026/8/25 | 119 | 206 | 0 | 21,959 | −87 | 467 |
| 2026/8/24 | 82 | 231 | 0 | 22,046 | −149 | 501 |
| 2026/8/21 | 65 | 602 | 0 | 22,195 | −537 | 510 |
| 2026/8/20 | 132 | 68 | 0 | 22,732 | +64 | 520 |
| 2026/8/19 | 100 | 196 | 0 | 22,668 | −96 | 525 |
| 2026/8/18 | 151 | 139 | 0 | 22,764 | +12 | 551 |
| 2026/8/17 | 74 | 582 | 0 | 22,752 | −508 | 582 |
| 2026/8/14 | 143 | 152 | 0 | 23,259 | −9 | 585 |
| 2026/8/13 | 204 | 38 | 0 | 23,268 | +166 | 594 |
| 2026/8/12 | 157 | 87 | 0 | 23,102 | +70 | 596 |
| 2026/8/11 | 280 | 60 | 0 | 23,032 | +220 | 603 |
| 2026/8/10 | 90 | 176 | 0 | 22,812 | −86 | 635 |
| 2026/8/7 | 248 | 138 | 0 | 22,898 | +110 | 673 |
| 2026/8/6 | 210 | 211 | 0 | 22,788 | −1 | 707 |
| 2026/8/5 | 171 | 138 | 0 | 22,789 | +33 | 797 |
| 2026/8/4 | 115 | 80 | 0 | 22,756 | +35 | 856 |
| 2026/8/3 | 154 | 66 | 0 | 22,721 | +88 | 917 |
| 2026/7/31 | 64 | 85 | 0 | 22,633 | −21 | 988 |
| 2026/7/30 | 484 | 22 | 0 | 22,654 | +462 | 1,093 |
| 2026/7/29 | 409 | 131 | 0 | 22,192 | +278 | 1,106 |
| 2026/7/28 | 474 | 489 | 0 | 21,914 | −15 | 1,113 |
| 2026/7/27 | 431 | 27 | 0 | 21,929 | +404 | 1,130 |
| 2026/7/24 | 145 | 108 | 0 | 21,525 | +37 | 1,159 |
| 2026/7/23 | 13 | 61 | 0 | 21,488 | −48 | 1,206 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 159,271 | −1,313 | 30.57% | 361,702 | 520,972 | 100.00% |
| 2026/10/16 | 160,584 | −157 | 30.82% | 360,388 | 520,972 | 100.00% |
| 2026/10/15 | 160,741 | −151 | 30.85% | 360,232 | 520,972 | 100.00% |
| 2026/10/14 | 160,891 | +403 | 30.88% | 360,081 | 520,972 | 100.00% |
| 2026/10/13 | 160,489 | −135 | 30.80% | 360,484 | 520,972 | 100.00% |
| 2026/10/12 | 160,623 | +772 | 30.83% | 360,349 | 520,972 | 100.00% |
| 2026/10/8 | 159,852 | −255 | 30.68% | 361,121 | 520,972 | 100.00% |
| 2026/10/7 | 160,107 | +283 | 30.73% | 360,866 | 520,972 | 100.00% |
| 2026/10/6 | 159,824 | +44 | 30.67% | 361,149 | 520,972 | 100.00% |
| 2026/10/5 | 159,780 | −173 | 30.66% | 361,193 | 520,972 | 100.00% |
| 2026/10/2 | 159,953 | −65 | 30.70% | 361,019 | 520,972 | 100.00% |
| 2026/10/1 | 160,018 | −321 | 30.71% | 360,955 | 520,972 | 100.00% |
| 2026/9/30 | 160,338 | +792 | 30.77% | 360,634 | 520,972 | 100.00% |
| 2026/9/29 | 159,546 | −69 | 30.62% | 361,426 | 520,972 | 100.00% |
| 2026/9/24 | 159,615 | +130 | 30.63% | 361,357 | 520,972 | 100.00% |
| 2026/9/23 | 159,484 | +147 | 30.61% | 361,488 | 520,972 | 100.00% |
| 2026/9/22 | 159,337 | +17 | 30.58% | 361,635 | 520,972 | 100.00% |
| 2026/9/21 | 159,320 | +86 | 30.58% | 361,652 | 520,972 | 100.00% |
| 2026/9/18 | 159,235 | −17 | 30.56% | 361,737 | 520,972 | 100.00% |
| 2026/9/17 | 159,252 | +221 | 30.56% | 361,720 | 520,972 | 100.00% |
| 2026/9/16 | 159,031 | −260 | 30.52% | 361,941 | 520,972 | 100.00% |
| 2026/9/15 | 159,291 | −222 | 30.57% | 361,681 | 520,972 | 100.00% |
| 2026/9/14 | 159,514 | −344 | 30.61% | 361,459 | 520,972 | 100.00% |
| 2026/9/11 | 159,857 | −356 | 30.68% | 361,115 | 520,972 | 100.00% |
| 2026/9/10 | 160,213 | +537 | 30.75% | 360,759 | 520,972 | 100.00% |
| 2026/9/9 | 159,677 | +533 | 30.64% | 361,296 | 520,972 | 100.00% |
| 2026/9/8 | 159,144 | −282 | 30.54% | 361,828 | 520,972 | 100.00% |
| 2026/9/7 | 159,426 | +184 | 30.60% | 361,546 | 520,972 | 100.00% |
| 2026/9/4 | 159,242 | +563 | 30.56% | 361,730 | 520,972 | 100.00% |
| 2026/9/3 | 158,679 | −317 | 30.45% | 362,294 | 520,972 | 100.00% |
| 2026/9/2 | 158,996 | −645 | 30.51% | 361,976 | 520,972 | 100.00% |
| 2026/9/1 | 159,641 | +1,034 | 30.64% | 361,332 | 520,972 | 100.00% |
| 2026/8/31 | 158,607 | −444 | 30.44% | 362,365 | 520,972 | 100.00% |
| 2026/8/28 | 159,051 | −1,442 | 30.52% | 361,921 | 520,972 | 100.00% |
| 2026/8/27 | 160,493 | +746 | 30.80% | 360,479 | 520,972 | 100.00% |
| 2026/8/26 | 159,746 | +474 | 30.66% | 361,226 | 520,972 | 100.00% |
| 2026/8/25 | 159,273 | +123 | 30.57% | 361,700 | 520,972 | 100.00% |
| 2026/8/24 | 159,149 | −38 | 30.54% | 361,823 | 520,972 | 100.00% |
| 2026/8/21 | 159,188 | +289 | 30.55% | 361,785 | 520,972 | 100.00% |
| 2026/8/20 | 158,898 | +360 | 30.50% | 362,074 | 520,972 | 100.00% |
| 2026/8/19 | 158,538 | +59 | 30.43% | 362,434 | 520,972 | 100.00% |
| 2026/8/18 | 158,480 | −27 | 30.41% | 362,493 | 520,972 | 100.00% |
| 2026/8/17 | 158,506 | −605 | 30.42% | 362,466 | 520,972 | 100.00% |
| 2026/8/14 | 159,111 | +698 | 30.54% | 361,861 | 520,972 | 100.00% |
| 2026/8/13 | 158,413 | +400 | 30.40% | 362,559 | 520,972 | 100.00% |
| 2026/8/12 | 158,013 | +15 | 30.33% | 362,959 | 520,972 | 100.00% |
| 2026/8/11 | 157,998 | +310 | 30.32% | 362,974 | 520,972 | 100.00% |
| 2026/8/10 | 157,688 | +433 | 30.26% | 363,284 | 520,972 | 100.00% |
| 2026/8/7 | 157,255 | −236 | 30.18% | 363,717 | 520,972 | 100.00% |
| 2026/8/6 | 157,491 | +208 | 30.23% | 363,481 | 520,972 | 100.00% |
| 2026/8/5 | 157,283 | +1,109 | 30.19% | 363,689 | 520,972 | 100.00% |
| 2026/8/4 | 156,174 | +209 | 29.97% | 364,798 | 520,972 | 100.00% |
| 2026/8/3 | 155,965 | +72 | 29.93% | 365,007 | 520,972 | 100.00% |
| 2026/7/31 | 155,893 | +321 | 29.92% | 365,079 | 520,972 | 100.00% |
| 2026/7/30 | 155,573 | +12 | 29.86% | 365,400 | 520,972 | 100.00% |
| 2026/7/29 | 155,560 | +65 | 29.85% | 365,412 | 520,972 | 100.00% |
| 2026/7/28 | 155,495 | +62 | 29.84% | 365,477 | 520,972 | 100.00% |
| 2026/7/27 | 155,433 | −72 | 29.83% | 365,539 | 520,972 | 100.00% |
| 2026/7/24 | 155,504 | −695 | 29.84% | 365,468 | 520,972 | 100.00% |
| 2026/7/23 | 156,200 | −119 | 29.98% | 364,772 | 520,972 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。