東元電機股份有限公司
TECO ELECTRIC & MACHINERY CO., LTD.
- 成立日期
- 1956/6/12
- 上市日期
- 1973/11/5
- 董事長
- 利明献
- 總經理
- 高飛鳶
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 237.6 億元
主要經營業務
各種電氣,運輸,產業,冷凍空調,電子,事務等及其附件之產銷承裝等、各種通信器材,家庭電氣用具等及其附件之產銷承裝等;餐廳業務經營、有關事業之代理,代辦及委託業務;有關進出口貿易及代理業務之經營
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 69.30 −0.40(−0.57%)
- 市值
- 1,647 億元
- 本益比
- 25.11 倍
- 股價淨值比
- 1.69 倍
- 殖利率
- 2.89%
以馬達、變頻器與機電工程為主的機電集團
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +18,227
- 投信近 60 日(張)
- +3,320
- 自營商近 60 日(張)
- −426
- 三大法人近 60 日(張)
- +21,121
- 外資持股比率
- 7.10%
- 60 日來 +0.21 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 69.30 | −0.57% | −1,509 | 0 | +24 | −20 | −34 | −54 | −1,539 |
| 2026/10/16 | 69.70 | +0.72% | +1,570 | 0 | +39 | +32 | +87 | +119 | +1,728 |
| 2026/10/15 | 69.20 | −2.40% | −1,521 | 0 | +40 | −95 | −321 | −416 | −1,897 |
| 2026/10/14 | 70.90 | +1.72% | +2,651 | 0 | −4 | −24 | +199 | +175 | +2,822 |
| 2026/10/13 | 69.70 | −2.79% | −1,826 | 0 | +45 | −75 | −99 | −174 | −1,955 |
| 2026/10/12 | 71.70 | 0.00% | −236 | 0 | +93 | +5 | +41 | +46 | −97 |
| 2026/10/8 | 71.70 | −2.18% | −4,647 | 0 | +13 | −63 | −250 | −313 | −4,947 |
| 2026/10/7 | 73.30 | +3.09% | +4,196 | 0 | −39 | +11 | +220 | +232 | +4,388 |
| 2026/10/6 | 71.10 | +3.04% | +2,370 | 0 | +6 | +115 | +47 | +162 | +2,538 |
| 2026/10/5 | 69.00 | −1.00% | +409 | 0 | −34 | +10 | −13 | −3 | +373 |
| 2026/10/2 | 69.70 | +0.87% | +962 | 0 | +68 | +23 | +7 | +30 | +1,060 |
| 2026/10/1 | 69.10 | 0.00% | +141 | 0 | +10 | +13 | +28 | +41 | +192 |
| 2026/9/30 | 69.10 | +0.88% | +515 | 0 | −7 | −20 | −11 | −31 | +477 |
| 2026/9/29 | 68.50 | 0.00% | −121 | 0 | −3 | +25 | −14 | +11 | −113 |
| 2026/9/24 | 68.50 | −0.15% | +197 | 0 | −740 | +6 | −24 | −18 | −561 |
| 2026/9/23 | 68.60 | 0.00% | +269 | 0 | −12 | −38 | −17 | −55 | +201 |
| 2026/9/22 | 68.60 | −0.72% | −1,583 | 0 | −31 | −22 | −18 | −40 | −1,654 |
| 2026/9/21 | 69.10 | −0.58% | −1,416 | 0 | −7 | +94 | +12 | +106 | −1,318 |
| 2026/9/18 | 69.50 | −1.97% | −3,763 | 0 | +14 | +129 | +8 | +137 | −3,612 |
| 2026/9/17 | 70.90 | +1.00% | −249 | 0 | +31 | +58 | +24 | +82 | −136 |
| 2026/9/16 | 70.20 | +1.74% | −1,024 | 0 | +1,742 | +2 | +286 | +288 | +1,005 |
| 2026/9/15 | 69.00 | −1.85% | −982 | 0 | −69 | +24 | −33 | −9 | −1,061 |
| 2026/9/14 | 70.30 | +1.15% | +969 | 0 | +140 | −58 | +153 | +95 | +1,204 |
| 2026/9/11 | 69.50 | −1.56% | −800 | 0 | +101 | −21 | −46 | −67 | −766 |
| 2026/9/10 | 70.60 | −0.42% | +271 | 0 | +61 | +36 | −19 | +17 | +349 |
| 2026/9/9 | 70.90 | +0.71% | +993 | 0 | +53 | −21 | +1 | −20 | +1,026 |
| 2026/9/8 | 70.40 | −1.81% | −1,129 | 0 | +41 | −142 | −302 | −444 | −1,532 |
| 2026/9/7 | 71.70 | −0.69% | −590 | 0 | +66 | +52 | −56 | −4 | −528 |
| 2026/9/4 | 72.20 | +1.69% | +886 | 0 | +92 | −11 | −121 | −132 | +846 |
| 2026/9/3 | 71.00 | −2.20% | −964 | 0 | −476 | −18 | −341 | −359 | −1,799 |
| 2026/9/2 | 72.60 | −1.22% | −2,664 | 0 | −45 | −108 | −65 | −173 | −2,882 |
| 2026/9/1 | 73.50 | +1.38% | +4,538 | 0 | +7 | +46 | +38 | +84 | +4,629 |
| 2026/8/31 | 72.50 | −0.14% | −445 | 0 | 0 | −10 | −18 | −28 | −473 |
| 2026/8/28 | 72.60 | −1.09% | −5,214 | 0 | +7 | −31 | −88 | −119 | −5,326 |
| 2026/8/27 | 73.40 | +2.80% | +8,977 | 0 | +12 | +167 | +122 | +289 | +9,279 |
| 2026/8/26 | 71.40 | +0.85% | +207 | 0 | +6 | +46 | +4 | +50 | +263 |
| 2026/8/25 | 70.80 | −0.98% | −1,501 | 0 | −10 | +21 | −16 | +5 | −1,506 |
| 2026/8/24 | 71.50 | −0.83% | −2,355 | 0 | 0 | −54 | −102 | −156 | −2,511 |
| 2026/8/21 | 72.10 | −1.37% | −2,204 | 0 | +7 | −55 | −29 | −84 | −2,280 |
| 2026/8/20 | 73.10 | +1.81% | +3,574 | 0 | +612 | +29 | +107 | +136 | +4,322 |
| 2026/8/19 | 71.80 | +1.13% | +3,099 | 0 | +1,415 | −89 | +18 | −71 | +4,443 |
| 2026/8/18 | 71.00 | −1.25% | −592 | 0 | +1,453 | −69 | −225 | −294 | +567 |
| 2026/8/17 | 71.90 | +1.84% | +3,562 | 0 | 0 | +175 | −12 | +163 | +3,726 |
| 2026/8/14 | 70.60 | +0.28% | +3,612 | 0 | 0 | +30 | +29 | +59 | +3,671 |
| 2026/8/13 | 70.40 | +4.61% | +10,657 | 0 | −10 | +101 | +509 | +610 | +11,257 |
| 2026/8/12 | 67.30 | −0.15% | −745 | 0 | −2 | +40 | +229 | +269 | −479 |
| 2026/8/11 | 67.40 | +0.30% | +282 | 0 | −45 | −26 | +3 | −23 | +213 |
| 2026/8/10 | 67.20 | +1.82% | +1,861 | 0 | +5 | +13 | +115 | +128 | +1,993 |
| 2026/8/7 | 66.00 | −1.05% | −662 | 0 | −1 | +11 | +16 | +27 | −636 |
| 2026/8/6 | 66.70 | +0.30% | +75 | 0 | 0 | −105 | −40 | −145 | −70 |
| 2026/8/5 | 66.50 | +1.68% | +2,863 | 0 | −5 | 0 | −30 | −30 | +2,828 |
| 2026/8/4 | 65.40 | +0.15% | +1,528 | 0 | 0 | −127 | −156 | −283 | +1,245 |
| 2026/8/3 | 65.30 | +0.77% | +835 | 0 | −1 | −81 | +45 | −36 | +797 |
| 2026/7/31 | 64.80 | +7.11% | +3,867 | 0 | +24 | +44 | +180 | +224 | +4,114 |
| 2026/7/30 | 60.50 | −2.42% | −973 | 0 | +12 | +6 | +36 | +42 | −919 |
| 2026/7/29 | 62.00 | −1.59% | −532 | 0 | +64 | +22 | −36 | −14 | −482 |
| 2026/7/28 | 63.00 | −6.67% | −5,468 | 0 | +117 | −188 | −107 | −295 | −5,646 |
| 2026/7/27 | 67.50 | +1.96% | −270 | 0 | −147 | +34 | −78 | −44 | −462 |
| 2026/7/24 | 66.20 | −1.63% | −1,255 | 0 | +13 | −5 | −113 | −118 | −1,361 |
| 2026/7/23 | 67.30 | −1.17% | −467 | 0 | −1,424 | +17 | −15 | +2 | −1,889 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 240 | 320 | 27,206 | −115 | 10 | 1 | 75 | +9 | 1 |
| 2026/10/16 | 199 | 165 | 27,321 | +33 | 0 | 2 | 66 | −2 | 11 |
| 2026/10/15 | 255 | 211 | 27,288 | +36 | 3 | 6 | 68 | −3 | 7 |
| 2026/10/14 | 95 | 795 | 27,252 | −702 | 7 | 0 | 71 | +7 | 6 |
| 2026/10/13 | 320 | 359 | 27,954 | −40 | 1 | 9 | 64 | −8 | 10 |
| 2026/10/12 | 305 | 461 | 27,994 | −197 | 3 | 0 | 72 | +3 | 2 |
| 2026/10/8 | 1,219 | 402 | 28,191 | +814 | 1 | 16 | 69 | −15 | 11 |
| 2026/10/7 | 1,271 | 1,409 | 27,377 | −147 | 17 | 3 | 84 | +14 | 19 |
| 2026/10/6 | 951 | 516 | 27,524 | +435 | 7 | 1 | 70 | +6 | 5 |
| 2026/10/5 | 207 | 783 | 27,089 | −581 | 1 | 0 | 64 | +1 | 0 |
| 2026/10/2 | 146 | 234 | 27,670 | −91 | 0 | 2 | 63 | −2 | 2 |
| 2026/10/1 | 77 | 119 | 27,761 | −86 | 3 | 0 | 65 | +3 | 0 |
| 2026/9/30 | 160 | 205 | 27,847 | −45 | 0 | 3 | 62 | −3 | 0 |
| 2026/9/29 | 186 | 75 | 27,892 | +111 | 2 | 1 | 65 | +1 | 10 |
| 2026/9/24 | 99 | 206 | 27,781 | −121 | 0 | 2 | 64 | −2 | 6 |
| 2026/9/23 | 114 | 218 | 27,902 | −114 | 1 | 6 | 66 | −5 | 0 |
| 2026/9/22 | 166 | 130 | 28,016 | +31 | 0 | 3 | 71 | −3 | 2 |
| 2026/9/21 | 169 | 95 | 27,985 | +74 | 1 | 17 | 74 | −16 | 4 |
| 2026/9/18 | 551 | 707 | 27,911 | −259 | 0 | 7 | 90 | −7 | 0 |
| 2026/9/17 | 791 | 87 | 28,170 | +703 | 2 | 2 | 97 | 0 | 0 |
| 2026/9/16 | 47 | 103 | 27,467 | −56 | 9 | 7 | 97 | +2 | 0 |
| 2026/9/15 | 185 | 109 | 27,523 | +75 | 23 | 9 | 95 | +14 | 0 |
| 2026/9/14 | 217 | 283 | 27,448 | −78 | 7 | 3 | 81 | +4 | 9 |
| 2026/9/11 | 168 | 112 | 27,526 | +56 | 2 | 20 | 77 | −18 | 0 |
| 2026/9/10 | 63 | 103 | 27,470 | −46 | 3 | 14 | 95 | −11 | 0 |
| 2026/9/9 | 83 | 247 | 27,516 | −167 | 6 | 5 | 106 | +1 | 0 |
| 2026/9/8 | 359 | 329 | 27,683 | +29 | 10 | 35 | 105 | −25 | 0 |
| 2026/9/7 | 330 | 83 | 27,654 | +245 | 0 | 2 | 130 | −2 | 1 |
| 2026/9/4 | 190 | 138 | 27,409 | +51 | 1 | 4 | 132 | −3 | 0 |
| 2026/9/3 | 250 | 548 | 27,358 | −305 | 35 | 26 | 135 | +9 | 0 |
| 2026/9/2 | 309 | 231 | 27,663 | +75 | 7 | 5 | 126 | +2 | 0 |
| 2026/9/1 | 537 | 657 | 27,588 | −124 | 9 | 1 | 124 | +7 | 6 |
| 2026/8/31 | 440 | 121 | 27,712 | +309 | 1 | 0 | 117 | +1 | 1 |
| 2026/8/28 | 744 | 324 | 27,403 | +404 | 5 | 20 | 116 | −15 | 9 |
| 2026/8/27 | 730 | 906 | 26,999 | −176 | 32 | 3 | 131 | +29 | 11 |
| 2026/8/26 | 133 | 246 | 27,175 | −113 | 5 | 5 | 102 | 0 | 1 |
| 2026/8/25 | 349 | 659 | 27,288 | −316 | 16 | 24 | 102 | −8 | 2 |
| 2026/8/24 | 516 | 879 | 27,604 | −363 | 10 | 5 | 110 | +5 | 2 |
| 2026/8/21 | 540 | 261 | 27,967 | +278 | 6 | 3 | 105 | +3 | 4 |
| 2026/8/20 | 1,264 | 810 | 27,689 | +454 | 11 | 3 | 102 | +8 | 9 |
| 2026/8/19 | 285 | 501 | 27,235 | −219 | 13 | 8 | 94 | +5 | 6 |
| 2026/8/18 | 573 | 367 | 27,454 | +206 | 22 | 12 | 89 | +10 | 7 |
| 2026/8/17 | 494 | 577 | 27,248 | −85 | 10 | 8 | 79 | +2 | 2 |
| 2026/8/14 | 615 | 1,387 | 27,333 | −773 | 8 | 8 | 77 | 0 | 6 |
| 2026/8/13 | 1,527 | 1,122 | 28,106 | +384 | 18 | 3 | 77 | +15 | 17 |
| 2026/8/12 | 318 | 332 | 27,722 | −20 | 0 | 3 | 62 | −3 | 0 |
| 2026/8/11 | 187 | 203 | 27,742 | −33 | 7 | 2 | 65 | +5 | 1 |
| 2026/8/10 | 188 | 366 | 27,775 | −181 | 2 | 4 | 60 | −2 | 0 |
| 2026/8/7 | 179 | 131 | 27,956 | +37 | 3 | 5 | 62 | −2 | 2 |
| 2026/8/6 | 173 | 81 | 27,919 | +86 | 3 | 11 | 64 | −8 | 1 |
| 2026/8/5 | 397 | 536 | 27,833 | −141 | 2 | 12 | 72 | −10 | 0 |
| 2026/8/4 | 169 | 99 | 27,974 | +30 | 1 | 6 | 82 | −5 | 0 |
| 2026/8/3 | 214 | 163 | 27,944 | +39 | 17 | 1 | 87 | +16 | 0 |
| 2026/7/31 | 112 | 486 | 27,905 | −382 | 16 | 24 | 71 | −8 | 2 |
| 2026/7/30 | 200 | 345 | 28,287 | −182 | 11 | 21 | 79 | −10 | 0 |
| 2026/7/29 | 581 | 1,831 | 28,469 | −1,314 | 51 | 25 | 89 | +26 | 6 |
| 2026/7/28 | 537 | 1,274 | 29,783 | −780 | 18 | 21 | 63 | −3 | 0 |
| 2026/7/27 | 429 | 441 | 30,563 | −20 | 9 | 43 | 66 | −34 | 6 |
| 2026/7/24 | 139 | 153 | 30,583 | −15 | 13 | 16 | 100 | −3 | 0 |
| 2026/7/23 | 198 | 214 | 30,598 | −225 | 12 | 3 | 103 | +9 | 4 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 138 | 666 | 0 | 63,086 | −528 | 1,794 |
| 2026/10/16 | 214 | 966 | 0 | 63,614 | −752 | 1,800 |
| 2026/10/15 | 822 | 382 | 0 | 64,366 | +440 | 1,881 |
| 2026/10/14 | 123 | 199 | 0 | 63,926 | −76 | 1,873 |
| 2026/10/13 | 507 | 2,799 | 0 | 64,002 | −2,292 | 1,953 |
| 2026/10/12 | 519 | 2,461 | 0 | 66,294 | −1,942 | 2,057 |
| 2026/10/8 | 1,988 | 1,012 | 0 | 68,236 | +976 | 2,034 |
| 2026/10/7 | 1,854 | 2,195 | 0 | 67,260 | −341 | 1,990 |
| 2026/10/6 | 218 | 921 | 0 | 67,601 | −703 | 1,857 |
| 2026/10/5 | 204 | 256 | 0 | 68,304 | −52 | 1,858 |
| 2026/10/2 | 36 | 328 | 0 | 68,356 | −292 | 1,981 |
| 2026/10/1 | 104 | 869 | 0 | 68,648 | −765 | 2,057 |
| 2026/9/30 | 70 | 306 | 0 | 69,413 | −236 | 2,120 |
| 2026/9/29 | 582 | 2,223 | 0 | 69,649 | −1,641 | 2,185 |
| 2026/9/24 | 140 | 1,061 | 0 | 71,290 | −921 | 2,325 |
| 2026/9/23 | 316 | 122 | 0 | 72,211 | +194 | 2,513 |
| 2026/9/22 | 814 | 493 | 0 | 72,017 | +321 | 2,543 |
| 2026/9/21 | 924 | 200 | 0 | 71,696 | +724 | 2,536 |
| 2026/9/18 | 950 | 2,039 | 0 | 70,972 | −1,089 | 2,541 |
| 2026/9/17 | 615 | 163 | 0 | 72,061 | +452 | 2,502 |
| 2026/9/16 | 394 | 840 | 0 | 71,609 | −446 | 2,502 |
| 2026/9/15 | 369 | 407 | 0 | 72,055 | −38 | 2,518 |
| 2026/9/14 | 415 | 924 | 0 | 72,093 | −509 | 2,537 |
| 2026/9/11 | 641 | 957 | 0 | 72,602 | −316 | 2,501 |
| 2026/9/10 | 394 | 307 | 0 | 72,918 | +87 | 2,547 |
| 2026/9/9 | 471 | 254 | 0 | 72,831 | +217 | 2,580 |
| 2026/9/8 | 914 | 603 | 0 | 72,614 | +311 | 2,682 |
| 2026/9/7 | 366 | 874 | 0 | 72,303 | −508 | 2,762 |
| 2026/9/4 | 275 | 255 | 0 | 72,811 | +20 | 2,799 |
| 2026/9/3 | 88 | 1,719 | 0 | 72,791 | −1,631 | 2,802 |
| 2026/9/2 | 956 | 3,972 | 0 | 74,422 | −3,016 | 2,790 |
| 2026/9/1 | 39 | 3,593 | 0 | 77,438 | −3,554 | 2,813 |
| 2026/8/31 | 223 | 2,880 | 0 | 80,992 | −2,657 | 2,739 |
| 2026/8/28 | 1,455 | 303 | 0 | 83,649 | +1,152 | 2,784 |
| 2026/8/27 | 111 | 594 | 0 | 82,497 | −483 | 2,791 |
| 2026/8/26 | 71 | 644 | 0 | 82,980 | −573 | 2,822 |
| 2026/8/25 | 264 | 1,721 | 0 | 83,553 | −1,457 | 2,973 |
| 2026/8/24 | 1,344 | 1,975 | 0 | 85,010 | −631 | 3,057 |
| 2026/8/21 | 182 | 2,958 | 0 | 85,641 | −2,776 | 2,998 |
| 2026/8/20 | 377 | 1,929 | 0 | 88,417 | −1,552 | 3,041 |
| 2026/8/19 | 63 | 4,313 | 0 | 89,969 | −4,250 | 3,099 |
| 2026/8/18 | 224 | 5,039 | 0 | 94,219 | −4,815 | 3,189 |
| 2026/8/17 | 172 | 5,932 | 0 | 99,034 | −5,760 | 3,391 |
| 2026/8/14 | 564 | 742 | 0 | 104,794 | −178 | 3,344 |
| 2026/8/13 | 381 | 119 | 0 | 104,972 | +262 | 3,220 |
| 2026/8/12 | 911 | 1,958 | 0 | 104,710 | −1,047 | 3,084 |
| 2026/8/11 | 269 | 416 | 0 | 105,757 | −147 | 3,094 |
| 2026/8/10 | 43 | 950 | 0 | 105,904 | −907 | 3,138 |
| 2026/8/7 | 60 | 2,001 | 0 | 106,811 | −1,941 | 3,286 |
| 2026/8/6 | 249 | 1,830 | 0 | 108,752 | −1,581 | 3,371 |
| 2026/8/5 | 317 | 920 | 0 | 110,333 | −603 | 3,473 |
| 2026/8/4 | 344 | 412 | 0 | 110,936 | −68 | 3,567 |
| 2026/8/3 | 162 | 290 | 0 | 111,004 | −128 | 3,689 |
| 2026/7/31 | 323 | 329 | 0 | 111,132 | −6 | 3,840 |
| 2026/7/30 | 843 | 38 | 0 | 111,138 | +805 | 4,046 |
| 2026/7/29 | 2,107 | 21 | 0 | 110,333 | +2,086 | 4,136 |
| 2026/7/28 | 2,528 | 88 | 0 | 108,247 | +2,440 | 4,222 |
| 2026/7/27 | 998 | 166 | 0 | 105,807 | +832 | 4,210 |
| 2026/7/24 | 1,169 | 1,300 | 0 | 104,975 | −131 | 4,318 |
| 2026/7/23 | 370 | 208 | 0 | 105,106 | +162 | 4,520 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 168,733 | −1,767 | 7.10% | 2,207,708 | 2,376,441 | 100.00% |
| 2026/10/16 | 170,499 | +1,298 | 7.17% | 2,205,941 | 2,376,441 | 100.00% |
| 2026/10/15 | 169,201 | −1,231 | 7.11% | 2,207,240 | 2,376,441 | 100.00% |
| 2026/10/14 | 170,432 | +2,753 | 7.17% | 2,206,009 | 2,376,441 | 100.00% |
| 2026/10/13 | 167,679 | −2,021 | 7.05% | 2,208,762 | 2,376,441 | 100.00% |
| 2026/10/12 | 169,700 | −643 | 7.14% | 2,206,741 | 2,376,441 | 100.00% |
| 2026/10/8 | 170,343 | −4,429 | 7.16% | 2,206,098 | 2,376,441 | 100.00% |
| 2026/10/7 | 174,772 | +4,407 | 7.35% | 2,201,668 | 2,376,441 | 100.00% |
| 2026/10/6 | 170,366 | +1,371 | 7.16% | 2,206,075 | 2,376,441 | 100.00% |
| 2026/10/5 | 168,995 | +1,143 | 7.11% | 2,207,446 | 2,376,441 | 100.00% |
| 2026/10/2 | 167,852 | +458 | 7.06% | 2,208,589 | 2,376,441 | 100.00% |
| 2026/10/1 | 167,394 | −630 | 7.04% | 2,209,047 | 2,376,441 | 100.00% |
| 2026/9/30 | 168,024 | +903 | 7.07% | 2,208,417 | 2,376,441 | 100.00% |
| 2026/9/29 | 167,121 | −1,678 | 7.03% | 2,209,320 | 2,376,441 | 100.00% |
| 2026/9/24 | 168,799 | −229 | 7.10% | 2,207,642 | 2,376,441 | 100.00% |
| 2026/9/23 | 169,028 | +248 | 7.11% | 2,207,412 | 2,376,441 | 100.00% |
| 2026/9/22 | 168,781 | −1,094 | 7.10% | 2,207,660 | 2,376,441 | 100.00% |
| 2026/9/21 | 169,875 | −1,005 | 7.14% | 2,206,566 | 2,376,441 | 100.00% |
| 2026/9/18 | 170,880 | −4,007 | 7.19% | 2,205,560 | 2,376,441 | 100.00% |
| 2026/9/17 | 174,887 | +169 | 7.35% | 2,201,554 | 2,376,441 | 100.00% |
| 2026/9/16 | 174,718 | −1,286 | 7.35% | 2,201,723 | 2,376,441 | 100.00% |
| 2026/9/15 | 176,004 | −918 | 7.40% | 2,200,437 | 2,376,441 | 100.00% |
| 2026/9/14 | 176,922 | +328 | 7.44% | 2,199,519 | 2,376,441 | 100.00% |
| 2026/9/11 | 176,594 | +706 | 7.43% | 2,199,846 | 2,376,441 | 100.00% |
| 2026/9/10 | 175,888 | +348 | 7.40% | 2,200,552 | 2,376,441 | 100.00% |
| 2026/9/9 | 175,540 | +1,302 | 7.38% | 2,200,901 | 2,376,441 | 100.00% |
| 2026/9/8 | 174,238 | −886 | 7.33% | 2,202,203 | 2,376,441 | 100.00% |
| 2026/9/7 | 175,123 | −1,040 | 7.36% | 2,201,317 | 2,376,441 | 100.00% |
| 2026/9/4 | 176,163 | +800 | 7.41% | 2,200,277 | 2,376,441 | 100.00% |
| 2026/9/3 | 175,363 | −1,803 | 7.37% | 2,201,078 | 2,376,441 | 100.00% |
| 2026/9/2 | 177,166 | −2,682 | 7.45% | 2,199,275 | 2,376,441 | 100.00% |
| 2026/9/1 | 179,848 | +3,844 | 7.56% | 2,196,593 | 2,376,441 | 100.00% |
| 2026/8/31 | 176,004 | −2,997 | 7.40% | 2,200,436 | 2,376,441 | 100.00% |
| 2026/8/28 | 179,001 | −4,587 | 7.53% | 2,197,440 | 2,376,441 | 100.00% |
| 2026/8/27 | 183,587 | +8,848 | 7.72% | 2,192,853 | 2,376,441 | 100.00% |
| 2026/8/26 | 174,739 | −62 | 7.35% | 2,201,702 | 2,376,441 | 100.00% |
| 2026/8/25 | 174,801 | −1,893 | 7.35% | 2,201,639 | 2,376,441 | 100.00% |
| 2026/8/24 | 176,695 | −3,102 | 7.43% | 2,199,746 | 2,376,441 | 100.00% |
| 2026/8/21 | 179,796 | −3,558 | 7.56% | 2,196,644 | 2,376,441 | 100.00% |
| 2026/8/20 | 183,354 | +3,877 | 7.71% | 2,193,086 | 2,376,441 | 100.00% |
| 2026/8/19 | 179,478 | +2,018 | 7.55% | 2,196,963 | 2,376,441 | 100.00% |
| 2026/8/18 | 177,459 | −2,162 | 7.46% | 2,198,982 | 2,376,441 | 100.00% |
| 2026/8/17 | 179,621 | −852 | 7.55% | 2,196,820 | 2,376,441 | 100.00% |
| 2026/8/14 | 180,473 | +3,090 | 7.59% | 2,195,968 | 2,376,441 | 100.00% |
| 2026/8/13 | 177,383 | +11,109 | 7.46% | 2,199,058 | 2,376,441 | 100.00% |
| 2026/8/12 | 166,274 | −584 | 6.99% | 2,210,167 | 2,376,441 | 100.00% |
| 2026/8/11 | 166,858 | +216 | 7.02% | 2,209,582 | 2,376,441 | 100.00% |
| 2026/8/10 | 166,642 | +1,436 | 7.01% | 2,209,798 | 2,376,441 | 100.00% |
| 2026/8/7 | 165,207 | −377 | 6.95% | 2,211,234 | 2,376,441 | 100.00% |
| 2026/8/6 | 165,584 | −579 | 6.96% | 2,210,857 | 2,376,441 | 100.00% |
| 2026/8/5 | 166,163 | +2,480 | 6.99% | 2,210,278 | 2,376,441 | 100.00% |
| 2026/8/4 | 163,683 | +1,516 | 6.88% | 2,212,757 | 2,376,441 | 100.00% |
| 2026/8/3 | 162,167 | +625 | 6.82% | 2,214,274 | 2,376,441 | 100.00% |
| 2026/7/31 | 161,542 | +3,312 | 6.79% | 2,214,898 | 2,376,441 | 100.00% |
| 2026/7/30 | 158,231 | −192 | 6.65% | 2,218,210 | 2,376,441 | 100.00% |
| 2026/7/29 | 158,423 | +604 | 6.66% | 2,218,018 | 2,376,441 | 100.00% |
| 2026/7/28 | 157,819 | −5,305 | 6.64% | 2,218,622 | 2,376,441 | 100.00% |
| 2026/7/27 | 163,124 | +689 | 6.86% | 2,213,316 | 2,376,441 | 100.00% |
| 2026/7/24 | 162,436 | −1,486 | 6.83% | 2,214,005 | 2,376,441 | 100.00% |
| 2026/7/23 | 163,922 | +70 | 6.89% | 2,212,519 | 2,376,441 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。