中興電工機械股份有限公司
CHUNG-HSIN ELECTRIC & MACHINERY MFG. CORP.
- 成立日期
- 1956/5/1
- 上市日期
- 1994/3/8
- 董事長
- 江馥年
- 總經理
- 郭慧娟
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 50.3 億元
主要經營業務
綠能/輸配電力設備暨工程、節能空調及發電設備暨工程、氫能發電暨產氫系統
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 162.00 −3.00(−1.82%)
- 市值
- 815.0 億元
- 本益比
- 18.22 倍
- 股價淨值比
- 3.84 倍
- 殖利率
- 3.70%
重電設備與機電工程為主,另有停車場經營與電動車快充。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +26,767
- 投信近 60 日(張)
- −49
- 自營商近 60 日(張)
- +385
- 三大法人近 60 日(張)
- +27,103
- 外資持股比率
- 13.46%
- 60 日來 +2.89 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 162.00 | −1.82% | −189 | 0 | −228 | −49 | +78 | +29 | −388 |
| 2026/10/16 | 165.00 | 0.00% | +221 | 0 | −14 | +4 | +13 | +17 | +224 |
| 2026/10/15 | 165.00 | −2.08% | −286 | 0 | +21 | −80 | +104 | +24 | −240 |
| 2026/10/14 | 168.50 | +1.81% | +1,635 | 0 | +66 | +1 | +27 | +28 | +1,729 |
| 2026/10/13 | 165.50 | −2.07% | −624 | 0 | +19 | −91 | −57 | −149 | −754 |
| 2026/10/12 | 169.00 | +1.20% | +1,022 | 0 | +20 | +22 | +147 | +169 | +1,211 |
| 2026/10/8 | 167.00 | −0.60% | −65 | 0 | +21 | +8 | +24 | +32 | −12 |
| 2026/10/7 | 168.00 | +0.60% | +568 | 0 | +36 | +72 | +30 | +102 | +706 |
| 2026/10/6 | 167.00 | +0.30% | +597 | 0 | +13 | +18 | +32 | +50 | +660 |
| 2026/10/5 | 166.50 | −0.60% | +339 | 0 | +16 | −8 | +10 | +2 | +357 |
| 2026/10/2 | 167.50 | +0.60% | +51 | 0 | +8 | +14 | +68 | +82 | +141 |
| 2026/10/1 | 166.50 | −0.89% | −561 | 0 | −4 | 0 | +50 | +50 | −516 |
| 2026/9/30 | 168.00 | +0.60% | +1,123 | 0 | +6 | +10 | +38 | +48 | +1,177 |
| 2026/9/29 | 167.00 | +0.60% | +741 | 0 | +101 | +6 | +45 | +51 | +893 |
| 2026/9/24 | 166.00 | +0.30% | +547 | 0 | 0 | +2 | +29 | +31 | +577 |
| 2026/9/23 | 165.50 | −0.30% | +325 | 0 | +1 | +12 | +6 | +18 | +344 |
| 2026/9/22 | 166.00 | −0.30% | +388 | 0 | 0 | +20 | +1 | +21 | +408 |
| 2026/9/21 | 166.50 | −0.30% | +176 | 0 | +395 | +41 | +27 | +68 | +639 |
| 2026/9/18 | 167.00 | +1.21% | −36 | 0 | +432 | +46 | +33 | +79 | +475 |
| 2026/9/17 | 165.00 | +1.54% | +564 | 0 | +420 | +4 | +48 | +52 | +1,036 |
| 2026/9/16 | 162.50 | +0.31% | +185 | 0 | −16 | +76 | −56 | +19 | +188 |
| 2026/9/15 | 162.00 | −0.92% | −330 | 0 | +23 | −15 | −8 | −23 | −330 |
| 2026/9/14 | 163.50 | −0.91% | −54 | 0 | 0 | +110 | −89 | +21 | −33 |
| 2026/9/11 | 165.00 | −0.30% | +341 | 0 | 0 | −33 | −14 | −47 | +293 |
| 2026/9/10 | 165.50 | −0.90% | +192 | 0 | −16 | −11 | −9 | −20 | +156 |
| 2026/9/9 | 167.00 | +1.21% | +1,107 | 0 | −42 | +20 | +4 | +24 | +1,088 |
| 2026/9/8 | 165.00 | −1.20% | +408 | 0 | 0 | −119 | −31 | −150 | +258 |
| 2026/9/7 | 167.00 | +0.91% | +802 | 0 | −63 | +12 | +30 | +42 | +781 |
| 2026/9/4 | 165.50 | +1.85% | +407 | 0 | −17 | +116 | −6 | +110 | +499 |
| 2026/9/3 | 162.50 | −1.52% | −211 | 0 | −99 | −40 | −84 | −124 | −434 |
| 2026/9/2 | 165.00 | −0.60% | −29 | 0 | −3 | −18 | −63 | −81 | −114 |
| 2026/9/1 | 166.00 | +1.22% | +524 | 0 | +7 | +71 | +79 | +150 | +681 |
| 2026/8/31 | 164.00 | −2.38% | −1,569 | 0 | 0 | −19 | −106 | −125 | −1,694 |
| 2026/8/28 | 168.00 | −1.47% | −569 | 0 | −34 | −104 | −73 | −177 | −779 |
| 2026/8/27 | 170.50 | +2.71% | +3,340 | 0 | −102 | +157 | +189 | +346 | +3,584 |
| 2026/8/26 | 166.00 | +0.30% | +142 | 0 | −31 | +52 | +10 | +62 | +172 |
| 2026/8/25 | 165.50 | +0.91% | +262 | 0 | −45 | +4 | −27 | −23 | +194 |
| 2026/8/24 | 164.00 | −1.20% | −227 | 0 | −71 | −20 | −33 | −53 | −351 |
| 2026/8/21 | 166.00 | 0.00% | −263 | 0 | 0 | +22 | +16 | +38 | −225 |
| 2026/8/20 | 166.00 | +1.22% | −110 | 0 | −59 | +36 | −7 | +29 | −139 |
| 2026/8/19 | 164.00 | −1.80% | −301 | 0 | −4 | −116 | −113 | −229 | −534 |
| 2026/8/18 | 167.00 | −2.34% | −461 | 0 | −1 | −10 | −145 | −155 | −617 |
| 2026/8/17 | 171.00 | +0.59% | +1,237 | 0 | 0 | +32 | +52 | +84 | +1,321 |
| 2026/8/14 | 170.00 | −0.58% | +1,325 | 0 | 0 | −100 | −353 | −453 | +872 |
| 2026/8/13 | 171.00 | +3.32% | +9,070 | 0 | −1 | +162 | +428 | +590 | +9,659 |
| 2026/8/12 | 165.50 | +3.12% | +4,032 | 0 | 0 | +152 | +194 | +346 | +4,378 |
| 2026/8/11 | 160.50 | +0.63% | +236 | 0 | −2 | +17 | +1 | +18 | +251 |
| 2026/8/10 | 159.50 | +1.27% | +353 | 0 | −1 | +15 | −13 | +2 | +354 |
| 2026/8/7 | 157.50 | −1.87% | −145 | 0 | 0 | +6 | −40 | −34 | −179 |
| 2026/8/6 | 160.50 | −0.31% | −256 | 0 | 0 | −34 | −33 | −67 | −324 |
| 2026/8/5 | 161.00 | +1.26% | +1,001 | 0 | −4 | +3 | −25 | −22 | +974 |
| 2026/8/4 | 159.00 | +2.25% | +1,303 | 0 | −77 | −22 | +16 | −6 | +1,220 |
| 2026/8/3 | 155.50 | +1.30% | +541 | 0 | −85 | +3 | +13 | +16 | +471 |
| 2026/7/31 | 153.50 | +4.42% | +1,138 | 0 | +3 | −75 | +105 | +30 | +1,171 |
| 2026/7/30 | 147.00 | −1.67% | +37 | 0 | −10 | +30 | −25 | +5 | +32 |
| 2026/7/29 | 149.50 | −1.97% | −875 | 0 | +1 | −92 | −27 | −120 | −993 |
| 2026/7/28 | 152.50 | −3.79% | −1,027 | 0 | 0 | −117 | −89 | −206 | −1,234 |
| 2026/7/27 | 158.50 | +0.32% | −531 | 0 | −2 | −25 | −46 | −71 | −604 |
| 2026/7/24 | 158.00 | −1.25% | −607 | 0 | +3 | −29 | −64 | −93 | −697 |
| 2026/7/23 | 160.00 | −1.54% | −185 | 0 | −628 | −14 | −57 | −71 | −884 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 99 | 165 | 6,523 | −96 | 4 | 4 | 15 | 0 | 0 |
| 2026/10/16 | 33 | 93 | 6,619 | −62 | 2 | 0 | 15 | +2 | 0 |
| 2026/10/15 | 96 | 304 | 6,681 | −208 | 0 | 3 | 13 | −3 | 0 |
| 2026/10/14 | 106 | 184 | 6,889 | −78 | 3 | 0 | 16 | +3 | 1 |
| 2026/10/13 | 182 | 90 | 6,967 | +92 | 0 | 5 | 13 | −5 | 0 |
| 2026/10/12 | 323 | 209 | 6,875 | +114 | 3 | 1 | 18 | +2 | 1 |
| 2026/10/8 | 71 | 55 | 6,761 | +3 | 1 | 2 | 16 | −1 | 0 |
| 2026/10/7 | 189 | 119 | 6,758 | +70 | 1 | 0 | 17 | +1 | 0 |
| 2026/10/6 | 47 | 57 | 6,688 | −10 | 2 | 0 | 16 | +2 | 0 |
| 2026/10/5 | 73 | 123 | 6,698 | −53 | 0 | 1 | 14 | −1 | 0 |
| 2026/10/2 | 48 | 63 | 6,751 | −16 | 3 | 2 | 15 | +1 | 0 |
| 2026/10/1 | 93 | 52 | 6,767 | +41 | 0 | 0 | 14 | 0 | 0 |
| 2026/9/30 | 127 | 115 | 6,726 | +10 | 0 | 2 | 14 | −2 | 0 |
| 2026/9/29 | 55 | 86 | 6,716 | −31 | 2 | 0 | 16 | +2 | 0 |
| 2026/9/24 | 21 | 69 | 6,747 | −52 | 1 | 0 | 14 | +1 | 0 |
| 2026/9/23 | 109 | 48 | 6,799 | +60 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/22 | 75 | 107 | 6,739 | −34 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/21 | 69 | 44 | 6,773 | +22 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/18 | 62 | 61 | 6,751 | −1 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/17 | 101 | 54 | 6,752 | +47 | 2 | 1 | 14 | +1 | 0 |
| 2026/9/16 | 12 | 52 | 6,705 | −40 | 1 | 0 | 13 | +1 | 0 |
| 2026/9/15 | 36 | 47 | 6,745 | −11 | 0 | 2 | 12 | −2 | 1 |
| 2026/9/14 | 49 | 30 | 6,756 | +18 | 1 | 0 | 14 | +1 | 0 |
| 2026/9/11 | 23 | 82 | 6,738 | −59 | 0 | 1 | 13 | −1 | 1 |
| 2026/9/10 | 27 | 57 | 6,797 | −33 | 0 | 1 | 14 | −1 | 1 |
| 2026/9/9 | 19 | 83 | 6,830 | −65 | 1 | 0 | 15 | +1 | 0 |
| 2026/9/8 | 56 | 45 | 6,895 | +10 | 1 | 0 | 14 | +1 | 0 |
| 2026/9/7 | 61 | 108 | 6,885 | −48 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/4 | 51 | 131 | 6,933 | −80 | 0 | 1 | 13 | −1 | 0 |
| 2026/9/3 | 59 | 111 | 7,013 | −94 | 1 | 20 | 14 | −19 | 5 |
| 2026/9/2 | 47 | 66 | 7,107 | −24 | 9 | 1 | 33 | +8 | 3 |
| 2026/9/1 | 190 | 179 | 7,131 | +11 | 10 | 1 | 25 | +9 | 0 |
| 2026/8/31 | 166 | 69 | 7,120 | +97 | 2 | 18 | 16 | −16 | 2 |
| 2026/8/28 | 225 | 95 | 7,023 | +130 | 4 | 6 | 32 | −2 | 3 |
| 2026/8/27 | 207 | 298 | 6,893 | −91 | 7 | 2 | 34 | +5 | 0 |
| 2026/8/26 | 113 | 70 | 6,984 | +33 | 0 | 5 | 29 | −5 | 0 |
| 2026/8/25 | 69 | 58 | 6,951 | −46 | 0 | 9 | 34 | −9 | 2 |
| 2026/8/24 | 52 | 58 | 6,997 | −9 | 0 | 3 | 43 | −3 | 0 |
| 2026/8/21 | 116 | 61 | 7,006 | +55 | 1 | 0 | 46 | +1 | 0 |
| 2026/8/20 | 86 | 63 | 6,951 | +23 | 5 | 1 | 45 | +4 | 1 |
| 2026/8/19 | 92 | 63 | 6,928 | +26 | 3 | 6 | 41 | −3 | 3 |
| 2026/8/18 | 120 | 76 | 6,902 | +44 | 5 | 6 | 44 | −1 | 0 |
| 2026/8/17 | 183 | 128 | 6,858 | +49 | 0 | 0 | 45 | 0 | 1 |
| 2026/8/14 | 103 | 155 | 6,809 | −56 | 4 | 7 | 45 | −3 | 2 |
| 2026/8/13 | 244 | 506 | 6,865 | −262 | 19 | 0 | 48 | +19 | 7 |
| 2026/8/12 | 171 | 520 | 7,127 | −349 | 3 | 11 | 29 | −8 | 1 |
| 2026/8/11 | 133 | 133 | 7,476 | 0 | 0 | 0 | 37 | 0 | 0 |
| 2026/8/10 | 80 | 81 | 7,476 | −3 | 1 | 1 | 37 | 0 | 0 |
| 2026/8/7 | 82 | 86 | 7,479 | −4 | 0 | 0 | 37 | 0 | 0 |
| 2026/8/6 | 76 | 10 | 7,483 | +61 | 0 | 2 | 37 | −2 | 0 |
| 2026/8/5 | 51 | 113 | 7,422 | −62 | 9 | 3 | 39 | +6 | 0 |
| 2026/8/4 | 55 | 121 | 7,484 | −67 | 5 | 0 | 33 | +5 | 0 |
| 2026/8/3 | 50 | 156 | 7,551 | −106 | 7 | 3 | 28 | +4 | 1 |
| 2026/7/31 | 121 | 119 | 7,657 | 0 | 6 | 3 | 24 | +3 | 1 |
| 2026/7/30 | 50 | 110 | 7,657 | −61 | 4 | 15 | 21 | −11 | 2 |
| 2026/7/29 | 138 | 300 | 7,718 | −178 | 7 | 2 | 32 | +5 | 3 |
| 2026/7/28 | 127 | 210 | 7,896 | −91 | 12 | 1 | 27 | +11 | 0 |
| 2026/7/27 | 118 | 60 | 7,987 | +57 | 0 | 3 | 16 | −3 | 1 |
| 2026/7/24 | 98 | 85 | 7,930 | +11 | 1 | 1 | 19 | 0 | 1 |
| 2026/7/23 | 95 | 81 | 7,919 | +12 | 4 | 6 | 19 | −2 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 49 | 131 | 0 | 13,137 | −82 | 609 |
| 2026/10/16 | 36 | 885 | 0 | 13,219 | −849 | 602 |
| 2026/10/15 | 75 | 111 | 0 | 14,068 | −36 | 622 |
| 2026/10/14 | 12 | 49 | 0 | 14,104 | −37 | 625 |
| 2026/10/13 | 97 | 820 | 0 | 14,141 | −723 | 621 |
| 2026/10/12 | 209 | 567 | 0 | 14,864 | −358 | 655 |
| 2026/10/8 | 149 | 454 | 0 | 15,222 | −305 | 618 |
| 2026/10/7 | 85 | 1,287 | 0 | 15,527 | −1,202 | 622 |
| 2026/10/6 | 3 | 505 | 0 | 16,729 | −502 | 607 |
| 2026/10/5 | 25 | 5 | 0 | 17,231 | +20 | 611 |
| 2026/10/2 | 41 | 20 | 0 | 17,211 | +21 | 613 |
| 2026/10/1 | 194 | 538 | 0 | 17,190 | −344 | 617 |
| 2026/9/30 | 68 | 515 | 0 | 17,534 | −447 | 629 |
| 2026/9/29 | 22 | 189 | 0 | 17,981 | −167 | 634 |
| 2026/9/24 | 26 | 2,682 | 0 | 18,148 | −2,656 | 658 |
| 2026/9/23 | 183 | 204 | 0 | 20,804 | −21 | 800 |
| 2026/9/22 | 34 | 442 | 0 | 20,825 | −408 | 858 |
| 2026/9/21 | 103 | 243 | 0 | 21,233 | −140 | 855 |
| 2026/9/18 | 162 | 772 | 0 | 21,373 | −610 | 850 |
| 2026/9/17 | 75 | 194 | 0 | 21,983 | −119 | 837 |
| 2026/9/16 | 140 | 127 | 0 | 22,102 | +13 | 837 |
| 2026/9/15 | 253 | 39 | 0 | 22,089 | +214 | 847 |
| 2026/9/14 | 92 | 311 | 0 | 21,875 | −219 | 862 |
| 2026/9/11 | 23 | 421 | 0 | 22,094 | −398 | 875 |
| 2026/9/10 | 23 | 556 | 0 | 22,492 | −533 | 904 |
| 2026/9/9 | 26 | 155 | 0 | 23,025 | −129 | 922 |
| 2026/9/8 | 27 | 541 | 0 | 23,154 | −514 | 962 |
| 2026/9/7 | 61 | 336 | 0 | 23,668 | −275 | 993 |
| 2026/9/4 | 82 | 221 | 0 | 23,943 | −139 | 993 |
| 2026/9/3 | 249 | 643 | 0 | 24,083 | −394 | 1,005 |
| 2026/9/2 | 40 | 452 | 0 | 24,477 | −412 | 1,016 |
| 2026/9/1 | 60 | 231 | 0 | 24,889 | −171 | 1,034 |
| 2026/8/31 | 405 | 1,054 | 0 | 25,060 | −649 | 1,032 |
| 2026/8/28 | 199 | 355 | 0 | 25,708 | −156 | 1,041 |
| 2026/8/27 | 106 | 806 | 0 | 25,864 | −700 | 1,065 |
| 2026/8/26 | 191 | 1,646 | 0 | 26,564 | −1,455 | 1,032 |
| 2026/8/25 | 280 | 467 | 0 | 28,019 | −187 | 1,071 |
| 2026/8/24 | 317 | 334 | 0 | 28,206 | −17 | 1,100 |
| 2026/8/21 | 151 | 874 | 0 | 28,223 | −723 | 1,109 |
| 2026/8/20 | 174 | 1,331 | 0 | 28,946 | −1,157 | 1,121 |
| 2026/8/19 | 47 | 2,152 | 0 | 30,103 | −2,105 | 1,156 |
| 2026/8/18 | 4 | 1,509 | 0 | 32,208 | −1,505 | 1,192 |
| 2026/8/17 | 13 | 3,069 | 0 | 33,713 | −3,056 | 1,238 |
| 2026/8/14 | 16 | 914 | 0 | 36,769 | −898 | 1,230 |
| 2026/8/13 | 22 | 986 | 0 | 37,667 | −964 | 1,227 |
| 2026/8/12 | 34 | 247 | 0 | 38,631 | −213 | 1,114 |
| 2026/8/11 | 78 | 6 | 0 | 38,844 | +72 | 1,090 |
| 2026/8/10 | 61 | 360 | 0 | 38,772 | −299 | 1,140 |
| 2026/8/7 | 108 | 1,425 | 0 | 39,071 | −1,317 | 1,252 |
| 2026/8/6 | 170 | 559 | 0 | 40,388 | −389 | 1,374 |
| 2026/8/5 | 89 | 334 | 0 | 40,777 | −245 | 1,569 |
| 2026/8/4 | 56 | 449 | 0 | 41,022 | −393 | 1,730 |
| 2026/8/3 | 106 | 250 | 0 | 41,415 | −144 | 1,873 |
| 2026/7/31 | 452 | 352 | 0 | 41,559 | +100 | 2,026 |
| 2026/7/30 | 348 | 230 | 0 | 41,459 | +118 | 2,089 |
| 2026/7/29 | 567 | 254 | 0 | 41,341 | +313 | 2,101 |
| 2026/7/28 | 373 | 799 | 0 | 41,028 | −426 | 2,106 |
| 2026/7/27 | 443 | 533 | 0 | 41,454 | −90 | 2,128 |
| 2026/7/24 | 798 | 209 | 0 | 41,544 | +589 | 2,173 |
| 2026/7/23 | 865 | 1,902 | 0 | 40,956 | −1,037 | 2,240 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 67,768 | −200 | 13.46% | 435,344 | 503,113 | 100.00% |
| 2026/10/16 | 67,968 | +166 | 13.50% | 435,144 | 503,113 | 100.00% |
| 2026/10/15 | 67,802 | −250 | 13.47% | 435,310 | 503,113 | 100.00% |
| 2026/10/14 | 68,052 | +1,616 | 13.52% | 435,061 | 503,113 | 100.00% |
| 2026/10/13 | 66,436 | −681 | 13.20% | 436,676 | 503,113 | 100.00% |
| 2026/10/12 | 67,117 | +879 | 13.34% | 435,996 | 503,113 | 100.00% |
| 2026/10/8 | 66,238 | −431 | 13.16% | 436,875 | 503,113 | 100.00% |
| 2026/10/7 | 66,669 | +436 | 13.25% | 436,444 | 503,113 | 100.00% |
| 2026/10/6 | 66,233 | −208 | 13.16% | 436,880 | 503,113 | 100.00% |
| 2026/10/5 | 66,440 | +541 | 13.20% | 436,672 | 503,113 | 100.00% |
| 2026/10/2 | 65,899 | +42 | 13.09% | 437,213 | 503,113 | 100.00% |
| 2026/10/1 | 65,857 | −876 | 13.08% | 437,255 | 503,113 | 100.00% |
| 2026/9/30 | 66,733 | +617 | 13.26% | 436,379 | 503,113 | 100.00% |
| 2026/9/29 | 66,117 | +583 | 13.14% | 436,996 | 503,113 | 100.00% |
| 2026/9/24 | 65,534 | +272 | 13.02% | 437,579 | 503,113 | 100.00% |
| 2026/9/23 | 65,262 | +308 | 12.97% | 437,850 | 503,113 | 100.00% |
| 2026/9/22 | 64,954 | +88 | 12.91% | 438,158 | 503,113 | 100.00% |
| 2026/9/21 | 64,867 | −35 | 12.89% | 438,246 | 503,113 | 100.00% |
| 2026/9/18 | 64,901 | +12 | 12.89% | 438,211 | 503,113 | 100.00% |
| 2026/9/17 | 64,889 | +480 | 12.89% | 438,223 | 503,113 | 100.00% |
| 2026/9/16 | 64,409 | +13 | 12.80% | 438,703 | 503,113 | 100.00% |
| 2026/9/15 | 64,396 | −131 | 12.79% | 438,716 | 503,113 | 100.00% |
| 2026/9/14 | 64,527 | −318 | 12.82% | 438,585 | 503,113 | 100.00% |
| 2026/9/11 | 64,845 | +2,585 | 12.88% | 438,267 | 503,113 | 100.00% |
| 2026/9/10 | 62,261 | +177 | 12.37% | 440,852 | 503,113 | 100.00% |
| 2026/9/9 | 62,084 | +527 | 12.33% | 441,029 | 503,113 | 100.00% |
| 2026/9/8 | 61,557 | +302 | 12.23% | 441,555 | 503,113 | 100.00% |
| 2026/9/7 | 61,255 | +842 | 12.17% | 441,857 | 503,113 | 100.00% |
| 2026/9/4 | 60,413 | −207 | 12.00% | 442,699 | 503,113 | 100.00% |
| 2026/9/3 | 60,621 | −319 | 12.04% | 442,492 | 503,113 | 100.00% |
| 2026/9/2 | 60,940 | −38 | 12.11% | 442,173 | 503,113 | 100.00% |
| 2026/9/1 | 60,978 | +373 | 12.12% | 442,134 | 503,113 | 100.00% |
| 2026/8/31 | 60,605 | −1,432 | 12.04% | 442,507 | 503,113 | 100.00% |
| 2026/8/28 | 62,038 | −676 | 12.33% | 441,075 | 503,113 | 100.00% |
| 2026/8/27 | 62,713 | +2,664 | 12.46% | 440,399 | 503,113 | 100.00% |
| 2026/8/26 | 60,049 | +139 | 11.93% | 443,064 | 503,113 | 100.00% |
| 2026/8/25 | 59,910 | −96 | 11.90% | 443,203 | 503,113 | 100.00% |
| 2026/8/24 | 60,006 | +514 | 11.92% | 443,107 | 503,113 | 100.00% |
| 2026/8/21 | 59,492 | −2,341 | 11.82% | 443,621 | 503,113 | 100.00% |
| 2026/8/20 | 61,833 | −720 | 12.29% | 441,279 | 503,113 | 100.00% |
| 2026/8/19 | 62,553 | −3,032 | 12.43% | 440,560 | 503,113 | 100.00% |
| 2026/8/18 | 65,585 | −1,698 | 13.03% | 437,528 | 503,113 | 100.00% |
| 2026/8/17 | 67,283 | −202 | 13.37% | 435,829 | 503,113 | 100.00% |
| 2026/8/14 | 67,485 | +975 | 13.41% | 435,628 | 503,113 | 100.00% |
| 2026/8/13 | 66,510 | +9,160 | 13.21% | 436,602 | 503,113 | 100.00% |
| 2026/8/12 | 57,350 | +3,993 | 11.39% | 445,762 | 503,113 | 100.00% |
| 2026/8/11 | 53,358 | +303 | 10.60% | 449,755 | 503,113 | 100.00% |
| 2026/8/10 | 53,054 | +373 | 10.54% | 450,058 | 503,113 | 100.00% |
| 2026/8/7 | 52,681 | −152 | 10.47% | 450,431 | 503,113 | 100.00% |
| 2026/8/6 | 52,833 | −291 | 10.50% | 450,279 | 503,113 | 100.00% |
| 2026/8/5 | 53,125 | +738 | 10.55% | 449,988 | 503,113 | 100.00% |
| 2026/8/4 | 52,387 | +1,061 | 10.41% | 450,726 | 503,113 | 100.00% |
| 2026/8/3 | 51,326 | +558 | 10.20% | 451,787 | 503,113 | 100.00% |
| 2026/7/31 | 50,768 | +860 | 10.09% | 452,344 | 503,113 | 100.00% |
| 2026/7/30 | 49,908 | −21 | 9.91% | 453,204 | 503,113 | 100.00% |
| 2026/7/29 | 49,929 | −770 | 9.92% | 453,183 | 503,113 | 100.00% |
| 2026/7/28 | 50,699 | −1,303 | 10.07% | 452,414 | 503,113 | 100.00% |
| 2026/7/27 | 52,002 | −752 | 10.33% | 451,111 | 503,113 | 100.00% |
| 2026/7/24 | 52,754 | −434 | 10.48% | 450,359 | 503,113 | 100.00% |
| 2026/7/23 | 53,188 | +137 | 10.57% | 449,924 | 503,113 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。