力山工業股份有限公司
REXON INDUSTRIAL CORP.,LTD
- 成立日期
- 1973/4/30
- 上市日期
- 1995/2/4
- 董事長
- 王冠祥
- 總經理
- 羅政洲
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 18.1 億元
主要經營業務
工具機及其零件之製造加工買賣、健身機及其零件之製造加工買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 28.35 −0.80(−2.74%)
- 市值
- 51.4 億元
- 本益比
- 19.03 倍
- 股價淨值比
- 1.32 倍
- 殖利率
- 2.12%
生產電動工具機與健身機,2025 年稅後淨利 1.74 億元。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,653
- 投信近 60 日(張)
- −16
- 自營商近 60 日(張)
- −110
- 三大法人近 60 日(張)
- −3,779
- 外資持股比率
- 3.14%
- 60 日來 −0.91 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.35 | −2.74% | −25 | 0 | −76 | −2 | 0 | −2 | −103 |
| 2026/10/16 | 29.15 | +1.39% | +197 | 0 | −9 | −42 | 0 | −42 | +146 |
| 2026/10/15 | 28.75 | 0.00% | +100 | 0 | 0 | +39 | 0 | +39 | +139 |
| 2026/10/14 | 28.75 | +0.17% | −5 | 0 | −4 | 0 | 0 | 0 | −9 |
| 2026/10/13 | 28.70 | −1.37% | +291 | 0 | 0 | −3 | 0 | −3 | +288 |
| 2026/10/12 | 29.10 | +3.56% | −18 | 0 | 0 | +1 | 0 | +1 | −17 |
| 2026/10/8 | 28.10 | −1.06% | +34 | 0 | −7 | 0 | +1 | +1 | +28 |
| 2026/10/7 | 28.40 | +0.35% | +75 | 0 | 0 | 0 | −1 | −1 | +74 |
| 2026/10/6 | 28.30 | −1.39% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/10/5 | 28.70 | −1.71% | −217 | 0 | 0 | −1 | 0 | −1 | −218 |
| 2026/10/2 | 29.20 | −0.17% | −8 | 0 | −3 | −3 | 0 | −3 | −14 |
| 2026/10/1 | 29.25 | −1.85% | −159 | 0 | 0 | 0 | 0 | 0 | −159 |
| 2026/9/30 | 29.80 | +1.71% | +228 | 0 | −3 | +3 | 0 | +3 | +228 |
| 2026/9/29 | 29.30 | −0.51% | +14 | 0 | 0 | +5 | 0 | +5 | +19 |
| 2026/9/24 | 29.45 | −0.34% | +94 | 0 | 0 | 0 | 0 | 0 | +94 |
| 2026/9/23 | 29.55 | −1.99% | +70 | 0 | 0 | 0 | +3 | +3 | +73 |
| 2026/9/22 | 30.15 | 0.00% | +45 | 0 | 0 | 0 | −4 | −4 | +41 |
| 2026/9/21 | 30.15 | −1.47% | −58 | 0 | 0 | +3 | 0 | +3 | −54 |
| 2026/9/18 | 30.60 | +4.44% | +256 | 0 | 0 | +7 | 0 | +7 | +263 |
| 2026/9/17 | 29.30 | +0.17% | +145 | 0 | 0 | 0 | 0 | 0 | +145 |
| 2026/9/16 | 29.25 | +0.34% | +35 | 0 | 0 | −18 | 0 | −18 | +17 |
| 2026/9/15 | 29.15 | −2.35% | −23 | 0 | 0 | +3 | 0 | +3 | −20 |
| 2026/9/14 | 29.85 | −3.40% | −138 | 0 | 0 | −1 | 0 | −1 | −139 |
| 2026/9/11 | 30.90 | +3.87% | +74 | 0 | 0 | −6 | 0 | −6 | +68 |
| 2026/9/10 | 29.75 | −3.09% | −249 | 0 | 0 | +2 | 0 | +2 | −247 |
| 2026/9/9 | 30.70 | +2.33% | +81 | 0 | −6 | −4 | 0 | −4 | +71 |
| 2026/9/8 | 30.00 | −1.80% | +44 | 0 | 0 | −2 | 0 | −2 | +42 |
| 2026/9/7 | 30.55 | −0.81% | −181 | 0 | 0 | −1 | −1 | −2 | −183 |
| 2026/9/4 | 30.80 | −0.65% | −140 | 0 | 0 | +8 | 0 | +8 | −132 |
| 2026/9/3 | 31.00 | −3.13% | −328 | 0 | −3 | 0 | 0 | 0 | −330 |
| 2026/9/2 | 32.00 | −2.88% | −155 | 0 | 0 | 0 | 0 | 0 | −155 |
| 2026/9/1 | 32.95 | −1.35% | −55 | 0 | 0 | +3 | −1 | +2 | −53 |
| 2026/8/31 | 33.40 | −3.75% | −261 | 0 | 0 | −2 | 0 | −2 | −263 |
| 2026/8/28 | 34.70 | −1.98% | −606 | 0 | 0 | −2 | 0 | −2 | −608 |
| 2026/8/27 | 35.40 | −2.48% | −799 | 0 | −3 | +2 | +1 | +3 | −799 |
| 2026/8/26 | 36.30 | +9.17% | +569 | 0 | 0 | +5 | 0 | +5 | +573 |
| 2026/8/25 | 33.25 | −0.30% | −196 | 0 | 0 | +1 | 0 | +1 | −195 |
| 2026/8/24 | 33.35 | −0.60% | −230 | 0 | 0 | −2 | +1 | −1 | −232 |
| 2026/8/21 | 33.55 | −2.75% | −909 | 0 | 0 | −25 | −1 | −26 | −935 |
| 2026/8/20 | 34.50 | +9.87% | +688 | 0 | 0 | +26 | 0 | +26 | +714 |
| 2026/8/19 | 31.40 | −1.72% | −236 | 0 | +1 | −20 | 0 | −20 | −255 |
| 2026/8/18 | 31.95 | −6.72% | −937 | 0 | −4 | −30 | 0 | −30 | −971 |
| 2026/8/17 | 34.25 | +2.09% | −2,720 | 0 | 0 | +1 | −5 | −4 | −2,724 |
| 2026/8/14 | 33.55 | +10.00% | +205 | 0 | 0 | −20 | −31 | −51 | +155 |
| 2026/8/13 | 30.50 | −2.40% | +55 | 0 | 0 | −26 | +1 | −25 | +30 |
| 2026/8/12 | 31.25 | +0.16% | +143 | 0 | −2 | 0 | −13 | −13 | +128 |
| 2026/8/11 | 31.20 | 0.00% | −296 | 0 | 0 | −8 | −9 | −17 | −313 |
| 2026/8/10 | 31.20 | +2.63% | −543 | 0 | 0 | −1 | 0 | −1 | −545 |
| 2026/8/7 | 30.40 | −4.85% | −54 | 0 | 0 | −4 | +33 | +29 | −25 |
| 2026/8/6 | 31.95 | +3.40% | +9 | 0 | −10 | −26 | 0 | −26 | −27 |
| 2026/8/5 | 30.90 | +9.96% | +18 | 0 | 0 | +39 | +25 | +64 | +82 |
| 2026/8/4 | 28.10 | −4.75% | −398 | 0 | +3 | −28 | 0 | −28 | −423 |
| 2026/8/3 | 29.50 | +2.43% | −107 | 0 | −2 | −6 | 0 | −6 | −115 |
| 2026/7/31 | 28.80 | +5.11% | −164 | 0 | +10 | +15 | 0 | +15 | −139 |
| 2026/7/30 | 27.40 | −3.18% | −142 | 0 | +4 | +6 | 0 | +6 | −132 |
| 2026/7/29 | 28.30 | −5.51% | +982 | 0 | 0 | 0 | −1 | −1 | +981 |
| 2026/7/28 | 29.95 | −7.70% | +1,152 | 0 | 0 | −4 | 0 | −4 | +1,148 |
| 2026/7/27 | 32.45 | −4.42% | +927 | 0 | +6 | −5 | 0 | −5 | +928 |
| 2026/7/24 | 33.95 | −1.59% | −488 | 0 | +13 | +12 | 0 | +12 | −463 |
| 2026/7/23 | 34.50 | −9.92% | +670 | 0 | +79 | +1 | +1 | +2 | +751 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27 | 66 | 2,512 | −39 | 0 | 5 | 5 | −5 | 0 |
| 2026/10/16 | 71 | 74 | 2,551 | −3 | 6 | 0 | 10 | +6 | 0 |
| 2026/10/15 | 57 | 83 | 2,554 | −26 | 3 | 5 | 4 | −2 | 0 |
| 2026/10/14 | 30 | 19 | 2,580 | +11 | 5 | 0 | 6 | +5 | 0 |
| 2026/10/13 | 29 | 17 | 2,569 | +12 | 1 | 1 | 1 | 0 | 0 |
| 2026/10/12 | 70 | 66 | 2,557 | +4 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/8 | 15 | 47 | 2,553 | −32 | 0 | 1 | 0 | −1 | 1 |
| 2026/10/7 | 21 | 40 | 2,585 | −19 | 1 | 2 | 1 | −1 | 0 |
| 2026/10/6 | 72 | 111 | 2,604 | −39 | 2 | 2 | 2 | 0 | 0 |
| 2026/10/5 | 34 | 18 | 2,643 | +16 | 2 | 3 | 2 | −1 | 0 |
| 2026/10/2 | 70 | 52 | 2,627 | +18 | 2 | 1 | 3 | +1 | 0 |
| 2026/10/1 | 19 | 36 | 2,609 | −17 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/30 | 15 | 65 | 2,626 | −52 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 22 | 27 | 2,678 | −5 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/24 | 21 | 3 | 2,683 | +18 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/23 | 20 | 23 | 2,665 | −3 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/22 | 13 | 10 | 2,668 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 62 | 18 | 2,665 | +44 | 0 | 3 | 3 | −3 | 0 |
| 2026/9/18 | 82 | 211 | 2,621 | −129 | 5 | 0 | 6 | +5 | 0 |
| 2026/9/17 | 16 | 20 | 2,750 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 13 | 6 | 2,754 | +7 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/15 | 19 | 51 | 2,747 | −32 | 2 | 1 | 2 | +1 | 1 |
| 2026/9/14 | 43 | 236 | 2,779 | −193 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/11 | 353 | 144 | 2,972 | +209 | 3 | 2 | 3 | +1 | 5 |
| 2026/9/10 | 77 | 71 | 2,763 | +6 | 2 | 3 | 2 | −1 | 0 |
| 2026/9/9 | 15 | 45 | 2,757 | −30 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/8 | 43 | 76 | 2,787 | −33 | 0 | 4 | 2 | −4 | 0 |
| 2026/9/7 | 14 | 61 | 2,820 | −47 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/4 | 39 | 62 | 2,867 | −23 | 4 | 3 | 6 | +1 | 1 |
| 2026/9/3 | 87 | 126 | 2,890 | −41 | 1 | 1 | 5 | 0 | 0 |
| 2026/9/2 | 96 | 39 | 2,931 | +57 | 0 | 3 | 5 | −4 | 1 |
| 2026/9/1 | 84 | 234 | 2,874 | −150 | 0 | 3 | 9 | −3 | 0 |
| 2026/8/31 | 141 | 208 | 3,024 | −67 | 0 | 4 | 12 | −4 | 1 |
| 2026/8/28 | 465 | 575 | 3,091 | −110 | 0 | 5 | 16 | −5 | 5 |
| 2026/8/27 | 639 | 621 | 3,201 | +18 | 0 | 12 | 21 | −12 | 10 |
| 2026/8/26 | 597 | 212 | 3,183 | +385 | 11 | 12 | 33 | −1 | 6 |
| 2026/8/25 | 47 | 107 | 2,798 | −60 | 3 | 22 | 34 | −19 | 2 |
| 2026/8/24 | 89 | 114 | 2,858 | −25 | 2 | 1 | 53 | +1 | 2 |
| 2026/8/21 | 201 | 809 | 2,883 | −608 | 33 | 15 | 52 | +18 | 8 |
| 2026/8/20 | 1,047 | 227 | 3,491 | +820 | 15 | 4 | 34 | +11 | 7 |
| 2026/8/19 | 72 | 167 | 2,671 | −95 | 1 | 5 | 23 | −4 | 1 |
| 2026/8/18 | 246 | 226 | 2,766 | +20 | 9 | 12 | 27 | −3 | 5 |
| 2026/8/17 | 503 | 416 | 2,746 | +87 | 14 | 16 | 30 | −2 | 13 |
| 2026/8/14 | 486 | 156 | 2,659 | +330 | 27 | 0 | 32 | +27 | 31 |
| 2026/8/13 | 55 | 94 | 2,329 | −39 | 1 | 2 | 5 | −1 | 0 |
| 2026/8/12 | 97 | 93 | 2,368 | +4 | 0 | 0 | 6 | 0 | 2 |
| 2026/8/11 | 133 | 41 | 2,364 | +92 | 0 | 1 | 6 | −1 | 5 |
| 2026/8/10 | 292 | 52 | 2,272 | +240 | 1 | 1 | 7 | 0 | 8 |
| 2026/8/7 | 1 | 14 | 2,032 | −13 | 0 | 0 | 7 | 0 | 51 |
| 2026/8/6 | 9 | 35 | 2,045 | −26 | 0 | 6 | 7 | −6 | 27 |
| 2026/8/5 | 16 | 34 | 2,071 | −18 | 0 | 0 | 13 | 0 | 19 |
| 2026/8/4 | 16 | 7 | 2,089 | +9 | 0 | 25 | 13 | −25 | 70 |
| 2026/8/3 | 1 | 4 | 2,080 | −3 | 1 | 63 | 38 | −62 | 9 |
| 2026/7/31 | 4 | 48 | 2,083 | −44 | 1 | 117 | 100 | −116 | 57 |
| 2026/7/30 | 38 | 170 | 2,127 | −133 | 155 | 36 | 216 | +119 | 5 |
| 2026/7/29 | 94 | 336 | 2,260 | −242 | 4 | 9 | 97 | −5 | 4 |
| 2026/7/28 | 65 | 394 | 2,502 | −429 | 3 | 9 | 102 | −76 | 3 |
| 2026/7/27 | 50 | 262 | 2,931 | −212 | 6 | 61 | 178 | −55 | 1 |
| 2026/7/24 | 297 | 364 | 3,143 | −93 | 17 | 150 | 233 | −133 | 7 |
| 2026/7/23 | 557 | 695 | 3,236 | −138 | 0 | 168 | 366 | −168 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 93 | 93 | 0 | 7,693 | 0 | 208 |
| 2026/10/16 | 22 | 13 | 0 | 7,693 | +9 | 213 |
| 2026/10/15 | 30 | 65 | 0 | 7,684 | −35 | 219 |
| 2026/10/14 | 26 | 72 | 0 | 7,719 | −46 | 230 |
| 2026/10/13 | 55 | 21 | 0 | 7,765 | +34 | 291 |
| 2026/10/12 | 88 | 40 | 0 | 7,731 | +48 | 358 |
| 2026/10/8 | 21 | 23 | 0 | 7,683 | −2 | 392 |
| 2026/10/7 | 28 | 12 | 0 | 7,685 | +16 | 402 |
| 2026/10/6 | 35 | 6 | 0 | 7,669 | +29 | 416 |
| 2026/10/5 | 160 | 5 | 0 | 7,640 | +155 | 464 |
| 2026/10/2 | 51 | 12 | 0 | 7,485 | +39 | 506 |
| 2026/10/1 | 19 | 185 | 0 | 7,446 | −166 | 520 |
| 2026/9/30 | 6 | 0 | 0 | 7,612 | +6 | 549 |
| 2026/9/29 | 9 | 8 | 0 | 7,606 | +1 | 640 |
| 2026/9/24 | 17 | 1 | 0 | 7,605 | +16 | 665 |
| 2026/9/23 | 20 | 0 | 0 | 7,589 | +20 | 670 |
| 2026/9/22 | 26 | 8 | 0 | 7,569 | +18 | 673 |
| 2026/9/21 | 10 | 54 | 0 | 7,551 | −44 | 688 |
| 2026/9/18 | 12 | 5 | 0 | 7,595 | +7 | 708 |
| 2026/9/17 | 152 | 49 | 0 | 7,588 | +103 | 703 |
| 2026/9/16 | 31 | 0 | 0 | 7,485 | +31 | 703 |
| 2026/9/15 | 41 | 0 | 0 | 7,454 | +41 | 704 |
| 2026/9/14 | 38 | 0 | 0 | 7,413 | +38 | 706 |
| 2026/9/11 | 4 | 20 | 0 | 7,375 | −16 | 700 |
| 2026/9/10 | 58 | 125 | 0 | 7,391 | −67 | 688 |
| 2026/9/9 | 53 | 0 | 0 | 7,458 | +53 | 701 |
| 2026/9/8 | 62 | 0 | 0 | 7,405 | +62 | 729 |
| 2026/9/7 | 142 | 0 | 0 | 7,343 | +142 | 748 |
| 2026/9/4 | 319 | 0 | 0 | 7,201 | +319 | 767 |
| 2026/9/3 | 319 | 47 | 0 | 6,882 | +272 | 797 |
| 2026/9/2 | 69 | 14 | 0 | 6,610 | +55 | 843 |
| 2026/9/1 | 97 | 41 | 0 | 6,555 | +56 | 914 |
| 2026/8/31 | 269 | 52 | 0 | 6,499 | +217 | 928 |
| 2026/8/28 | 389 | 9 | 0 | 6,282 | +380 | 936 |
| 2026/8/27 | 228 | 0 | 0 | 5,902 | +228 | 897 |
| 2026/8/26 | 82 | 32 | 0 | 5,674 | +50 | 861 |
| 2026/8/25 | 94 | 34 | 0 | 5,624 | +60 | 831 |
| 2026/8/24 | 161 | 57 | 0 | 5,564 | +104 | 838 |
| 2026/8/21 | 395 | 40 | 0 | 5,460 | +355 | 836 |
| 2026/8/20 | 268 | 61 | 0 | 5,105 | +207 | 802 |
| 2026/8/19 | 358 | 152 | 0 | 4,898 | +206 | 775 |
| 2026/8/18 | 858 | 13 | 0 | 4,692 | +845 | 789 |
| 2026/8/17 | 901 | 15 | 0 | 3,847 | +886 | 864 |
| 2026/8/14 | 79 | 84 | 0 | 2,961 | −5 | 901 |
| 2026/8/13 | 50 | 74 | 0 | 2,966 | −24 | 948 |
| 2026/8/12 | 13 | 21 | 0 | 2,990 | −8 | 999 |
| 2026/8/11 | 15 | 404 | 0 | 2,998 | −389 | 1,033 |
| 2026/8/10 | 7 | 15 | 0 | 3,387 | −8 | 1,068 |
| 2026/8/7 | 0 | 0 | 0 | 3,395 | 0 | 1,125 |
| 2026/8/6 | 0 | 0 | 0 | 3,395 | 0 | 1,167 |
| 2026/8/5 | 0 | 10 | 0 | 3,395 | −10 | 1,174 |
| 2026/8/4 | 0 | 134 | 0 | 3,405 | −134 | 1,182 |
| 2026/8/3 | 0 | 63 | 0 | 3,539 | −63 | 1,201 |
| 2026/7/31 | 0 | 110 | 0 | 3,602 | −110 | 1,231 |
| 2026/7/30 | 121 | 103 | 0 | 3,712 | +18 | 1,259 |
| 2026/7/29 | 127 | 220 | 0 | 3,694 | −93 | 1,241 |
| 2026/7/28 | 99 | 63 | 0 | 3,787 | +36 | 1,213 |
| 2026/7/27 | 163 | 78 | 0 | 3,751 | +85 | 1,191 |
| 2026/7/24 | 309 | 43 | 0 | 3,666 | +266 | 1,170 |
| 2026/7/23 | 0 | 147 | 0 | 3,400 | −147 | 1,136 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,706 | +2 | 3.14% | 175,767 | 181,474 | 100.00% |
| 2026/10/16 | 5,704 | +199 | 3.14% | 175,769 | 181,474 | 100.00% |
| 2026/10/15 | 5,505 | +75 | 3.03% | 175,968 | 181,474 | 100.00% |
| 2026/10/14 | 5,431 | −1 | 2.99% | 176,043 | 181,474 | 100.00% |
| 2026/10/13 | 5,432 | +328 | 2.99% | 176,042 | 181,474 | 100.00% |
| 2026/10/12 | 5,104 | +38 | 2.81% | 176,369 | 181,474 | 100.00% |
| 2026/10/8 | 5,066 | +17 | 2.79% | 176,408 | 181,474 | 100.00% |
| 2026/10/7 | 5,049 | +128 | 2.78% | 176,425 | 181,474 | 100.00% |
| 2026/10/6 | 4,921 | +12 | 2.71% | 176,553 | 181,474 | 100.00% |
| 2026/10/5 | 4,909 | −90 | 2.70% | 176,565 | 181,474 | 100.00% |
| 2026/10/2 | 4,999 | +8 | 2.75% | 176,475 | 181,474 | 100.00% |
| 2026/10/1 | 4,990 | −154 | 2.74% | 176,483 | 181,474 | 100.00% |
| 2026/9/30 | 5,145 | +319 | 2.83% | 176,329 | 181,474 | 100.00% |
| 2026/9/29 | 4,826 | −4 | 2.65% | 176,648 | 181,474 | 100.00% |
| 2026/9/24 | 4,830 | +110 | 2.66% | 176,644 | 181,474 | 100.00% |
| 2026/9/23 | 4,720 | +78 | 2.60% | 176,753 | 181,474 | 100.00% |
| 2026/9/22 | 4,642 | +74 | 2.55% | 176,832 | 181,474 | 100.00% |
| 2026/9/21 | 4,568 | −97 | 2.51% | 176,906 | 181,474 | 100.00% |
| 2026/9/18 | 4,664 | +258 | 2.57% | 176,809 | 181,474 | 100.00% |
| 2026/9/17 | 4,406 | +254 | 2.42% | 177,067 | 181,474 | 100.00% |
| 2026/9/16 | 4,153 | +47 | 2.28% | 177,321 | 181,474 | 100.00% |
| 2026/9/15 | 4,106 | +8 | 2.26% | 177,368 | 181,474 | 100.00% |
| 2026/9/14 | 4,098 | −99 | 2.25% | 177,376 | 181,474 | 100.00% |
| 2026/9/11 | 4,197 | +59 | 2.31% | 177,277 | 181,474 | 100.00% |
| 2026/9/10 | 4,138 | −317 | 2.27% | 177,336 | 181,474 | 100.00% |
| 2026/9/9 | 4,455 | +102 | 2.45% | 177,019 | 181,474 | 100.00% |
| 2026/9/8 | 4,353 | +51 | 2.39% | 177,121 | 181,474 | 100.00% |
| 2026/9/7 | 4,302 | −130 | 2.37% | 177,172 | 181,474 | 100.00% |
| 2026/9/4 | 4,432 | −28 | 2.44% | 177,042 | 181,474 | 100.00% |
| 2026/9/3 | 4,460 | −221 | 2.45% | 177,014 | 181,474 | 100.00% |
| 2026/9/2 | 4,681 | −130 | 2.57% | 176,793 | 181,474 | 100.00% |
| 2026/9/1 | 4,811 | −90 | 2.65% | 176,662 | 181,474 | 100.00% |
| 2026/8/31 | 4,901 | −279 | 2.70% | 176,572 | 181,474 | 100.00% |
| 2026/8/28 | 5,180 | −333 | 2.85% | 176,294 | 181,474 | 100.00% |
| 2026/8/27 | 5,513 | −686 | 3.03% | 175,961 | 181,474 | 100.00% |
| 2026/8/26 | 6,199 | +645 | 3.41% | 175,275 | 181,474 | 100.00% |
| 2026/8/25 | 5,554 | −174 | 3.06% | 175,920 | 181,474 | 100.00% |
| 2026/8/24 | 5,728 | −201 | 3.15% | 175,746 | 181,474 | 100.00% |
| 2026/8/21 | 5,929 | −638 | 3.26% | 175,545 | 181,474 | 100.00% |
| 2026/8/20 | 6,567 | +808 | 3.61% | 174,907 | 181,474 | 100.00% |
| 2026/8/19 | 5,759 | −248 | 3.17% | 175,715 | 181,474 | 100.00% |
| 2026/8/18 | 6,007 | −492 | 3.30% | 175,467 | 181,474 | 100.00% |
| 2026/8/17 | 6,499 | −2,037 | 3.58% | 174,974 | 181,474 | 100.00% |
| 2026/8/14 | 8,536 | +175 | 4.70% | 172,938 | 181,474 | 100.00% |
| 2026/8/13 | 8,360 | −17 | 4.60% | 173,113 | 181,474 | 100.00% |
| 2026/8/12 | 8,377 | +304 | 4.61% | 173,096 | 181,474 | 100.00% |
| 2026/8/11 | 8,074 | −555 | 4.44% | 173,400 | 181,474 | 100.00% |
| 2026/8/10 | 8,629 | −558 | 4.75% | 172,845 | 181,474 | 100.00% |
| 2026/8/7 | 9,187 | −54 | 5.06% | 172,286 | 181,474 | 100.00% |
| 2026/8/6 | 9,241 | +9 | 5.09% | 172,232 | 181,474 | 100.00% |
| 2026/8/5 | 9,232 | +8 | 5.08% | 172,241 | 181,474 | 100.00% |
| 2026/8/4 | 9,224 | −398 | 5.08% | 172,249 | 181,474 | 100.00% |
| 2026/8/3 | 9,622 | −108 | 5.30% | 171,851 | 181,474 | 100.00% |
| 2026/7/31 | 9,730 | −220 | 5.36% | 171,743 | 181,474 | 100.00% |
| 2026/7/30 | 9,950 | −87 | 5.48% | 171,523 | 181,474 | 100.00% |
| 2026/7/29 | 10,038 | +1,049 | 5.53% | 171,436 | 181,474 | 100.00% |
| 2026/7/28 | 8,988 | +1,196 | 4.95% | 172,485 | 181,474 | 100.00% |
| 2026/7/27 | 7,792 | +921 | 4.29% | 173,681 | 181,474 | 100.00% |
| 2026/7/24 | 6,871 | −483 | 3.78% | 174,602 | 181,474 | 100.00% |
| 2026/7/23 | 7,354 | +635 | 4.05% | 174,119 | 181,474 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。