跳到主要內容

1515
市場
上市
產業
電機機械
收盤(2026/10/19)
28.35 −0.80(−2.74%)
市值
51.4 億元
本益比
19.03 倍
股價淨值比
1.32 倍
殖利率
2.12%

生產電動工具機與健身機,2025 年稅後淨利 1.74 億元。

2026 年 9 月營收5.87 億元

年增
+18.14%
月增
+27.57%
累計年增
+2.40%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−3,653
投信近 60 日(張)
−16
自營商近 60 日(張)
−110
三大法人近 60 日(張)
−3,779
外資持股比率
3.14%
60 日來 −0.91 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1928.35−2.74%−250−76−20−2−103
2026/10/1629.15+1.39%+1970−9−420−42+146
2026/10/1528.750.00%+10000+390+39+139
2026/10/1428.75+0.17%−50−4000−9
2026/10/1328.70−1.37%+29100−30−3+288
2026/10/1229.10+3.56%−1800+10+1−17
2026/10/828.10−1.06%+340−70+1+1+28
2026/10/728.40+0.35%+75000−1−1+74
2026/10/628.30−1.39%−9000+1+1−8
2026/10/528.70−1.71%−21700−10−1−218
2026/10/229.20−0.17%−80−3−30−3−14
2026/10/129.25−1.85%−15900000−159
2026/9/3029.80+1.71%+2280−3+30+3+228
2026/9/2929.30−0.51%+1400+50+5+19
2026/9/2429.45−0.34%+9400000+94
2026/9/2329.55−1.99%+70000+3+3+73
2026/9/2230.150.00%+45000−4−4+41
2026/9/2130.15−1.47%−5800+30+3−54
2026/9/1830.60+4.44%+25600+70+7+263
2026/9/1729.30+0.17%+14500000+145
2026/9/1629.25+0.34%+3500−180−18+17
2026/9/1529.15−2.35%−2300+30+3−20
2026/9/1429.85−3.40%−13800−10−1−139
2026/9/1130.90+3.87%+7400−60−6+68
2026/9/1029.75−3.09%−24900+20+2−247
2026/9/930.70+2.33%+810−6−40−4+71
2026/9/830.00−1.80%+4400−20−2+42
2026/9/730.55−0.81%−18100−1−1−2−183
2026/9/430.80−0.65%−14000+80+8−132
2026/9/331.00−3.13%−3280−3000−330
2026/9/232.00−2.88%−15500000−155
2026/9/132.95−1.35%−5500+3−1+2−53
2026/8/3133.40−3.75%−26100−20−2−263
2026/8/2834.70−1.98%−60600−20−2−608
2026/8/2735.40−2.48%−7990−3+2+1+3−799
2026/8/2636.30+9.17%+56900+50+5+573
2026/8/2533.25−0.30%−19600+10+1−195
2026/8/2433.35−0.60%−23000−2+1−1−232
2026/8/2133.55−2.75%−90900−25−1−26−935
2026/8/2034.50+9.87%+68800+260+26+714
2026/8/1931.40−1.72%−2360+1−200−20−255
2026/8/1831.95−6.72%−9370−4−300−30−971
2026/8/1734.25+2.09%−2,72000+1−5−4−2,724
2026/8/1433.55+10.00%+20500−20−31−51+155
2026/8/1330.50−2.40%+5500−26+1−25+30
2026/8/1231.25+0.16%+1430−20−13−13+128
2026/8/1131.200.00%−29600−8−9−17−313
2026/8/1031.20+2.63%−54300−10−1−545
2026/8/730.40−4.85%−5400−4+33+29−25
2026/8/631.95+3.40%+90−10−260−26−27
2026/8/530.90+9.96%+1800+39+25+64+82
2026/8/428.10−4.75%−3980+3−280−28−423
2026/8/329.50+2.43%−1070−2−60−6−115
2026/7/3128.80+5.11%−1640+10+150+15−139
2026/7/3027.40−3.18%−1420+4+60+6−132
2026/7/2928.30−5.51%+982000−1−1+981
2026/7/2829.95−7.70%+1,15200−40−4+1,148
2026/7/2732.45−4.42%+9270+6−50−5+928
2026/7/2433.95−1.59%−4880+13+120+12−463
2026/7/2334.50−9.92%+6700+79+1+1+2+751

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1927662,512−39055−50
2026/10/1671742,551−36010+60
2026/10/1557832,554−26354−20
2026/10/1430192,580+11506+50
2026/10/1329172,569+1211100
2026/10/1270662,557+4101+10
2026/10/815472,553−32010−11
2026/10/721402,585−19121−10
2026/10/6721112,604−3922200
2026/10/534182,643+16232−10
2026/10/270522,627+18213+10
2026/10/119362,609−17102+10
2026/9/3015652,626−5200100
2026/9/2922272,678−5021−20
2026/9/242132,683+18013−10
2026/9/2320232,665−3104+10
2026/9/2213102,668+300300
2026/9/2162182,665+44033−30
2026/9/18822112,621−129506+50
2026/9/1716202,750−400100
2026/9/161362,754+7011−10
2026/9/1519512,747−32212+11
2026/9/14432362,779−193021−20
2026/9/113531442,972+209323+15
2026/9/1077712,763+6232−10
2026/9/915452,757−30103+10
2026/9/843762,787−33042−40
2026/9/714612,820−4700600
2026/9/439622,867−23436+11
2026/9/3871262,890−4111500
2026/9/296392,931+57035−41
2026/9/1842342,874−150039−30
2026/8/311412083,024−670412−41
2026/8/284655753,091−1100516−55
2026/8/276396213,201+1801221−1210
2026/8/265972123,183+385111233−16
2026/8/25471072,798−6032234−192
2026/8/24891142,858−252153+12
2026/8/212018092,883−608331552+188
2026/8/201,0472273,491+82015434+117
2026/8/19721672,671−951523−41
2026/8/182462262,766+2091227−35
2026/8/175034162,746+87141630−213
2026/8/144861562,659+33027032+2731
2026/8/1355942,329−39125−10
2026/8/1297932,368+400602
2026/8/11133412,364+92016−15
2026/8/10292522,272+24011708
2026/8/71142,032−13007051
2026/8/69352,045−26067−627
2026/8/516342,071−180013019
2026/8/41672,089+902513−2570
2026/8/3142,080−316338−629
2026/7/314482,083−441117100−11657
2026/7/30381702,127−13315536216+1195
2026/7/29943362,260−2424997−54
2026/7/28653942,502−42939102−763
2026/7/27502622,931−212661178−551
2026/7/242973643,143−9317150233−1337
2026/7/235576953,236−1380168366−1680

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19939307,6930208
2026/10/16221307,693+9213
2026/10/15306507,684−35219
2026/10/14267207,719−46230
2026/10/13552107,765+34291
2026/10/12884007,731+48358
2026/10/8212307,683−2392
2026/10/7281207,685+16402
2026/10/635607,669+29416
2026/10/5160507,640+155464
2026/10/2511207,485+39506
2026/10/11918507,446−166520
2026/9/306007,612+6549
2026/9/299807,606+1640
2026/9/2417107,605+16665
2026/9/2320007,589+20670
2026/9/2226807,569+18673
2026/9/21105407,551−44688
2026/9/1812507,595+7708
2026/9/171524907,588+103703
2026/9/1631007,485+31703
2026/9/1541007,454+41704
2026/9/1438007,413+38706
2026/9/1142007,375−16700
2026/9/105812507,391−67688
2026/9/953007,458+53701
2026/9/862007,405+62729
2026/9/7142007,343+142748
2026/9/4319007,201+319767
2026/9/33194706,882+272797
2026/9/2691406,610+55843
2026/9/1974106,555+56914
2026/8/312695206,499+217928
2026/8/28389906,282+380936
2026/8/27228005,902+228897
2026/8/26823205,674+50861
2026/8/25943405,624+60831
2026/8/241615705,564+104838
2026/8/213954005,460+355836
2026/8/202686105,105+207802
2026/8/1935815204,898+206775
2026/8/188581304,692+845789
2026/8/179011503,847+886864
2026/8/14798402,961−5901
2026/8/13507402,966−24948
2026/8/12132102,990−8999
2026/8/111540402,998−3891,033
2026/8/1071503,387−81,068
2026/8/70003,39501,125
2026/8/60003,39501,167
2026/8/501003,395−101,174
2026/8/4013403,405−1341,182
2026/8/306303,539−631,201
2026/7/31011003,602−1101,231
2026/7/3012110303,712+181,259
2026/7/2912722003,694−931,241
2026/7/28996303,787+361,213
2026/7/271637803,751+851,191
2026/7/243094303,666+2661,170
2026/7/23014703,400−1471,136

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/195,706+23.14%175,767181,474100.00%
2026/10/165,704+1993.14%175,769181,474100.00%
2026/10/155,505+753.03%175,968181,474100.00%
2026/10/145,431−12.99%176,043181,474100.00%
2026/10/135,432+3282.99%176,042181,474100.00%
2026/10/125,104+382.81%176,369181,474100.00%
2026/10/85,066+172.79%176,408181,474100.00%
2026/10/75,049+1282.78%176,425181,474100.00%
2026/10/64,921+122.71%176,553181,474100.00%
2026/10/54,909−902.70%176,565181,474100.00%
2026/10/24,999+82.75%176,475181,474100.00%
2026/10/14,990−1542.74%176,483181,474100.00%
2026/9/305,145+3192.83%176,329181,474100.00%
2026/9/294,826−42.65%176,648181,474100.00%
2026/9/244,830+1102.66%176,644181,474100.00%
2026/9/234,720+782.60%176,753181,474100.00%
2026/9/224,642+742.55%176,832181,474100.00%
2026/9/214,568−972.51%176,906181,474100.00%
2026/9/184,664+2582.57%176,809181,474100.00%
2026/9/174,406+2542.42%177,067181,474100.00%
2026/9/164,153+472.28%177,321181,474100.00%
2026/9/154,106+82.26%177,368181,474100.00%
2026/9/144,098−992.25%177,376181,474100.00%
2026/9/114,197+592.31%177,277181,474100.00%
2026/9/104,138−3172.27%177,336181,474100.00%
2026/9/94,455+1022.45%177,019181,474100.00%
2026/9/84,353+512.39%177,121181,474100.00%
2026/9/74,302−1302.37%177,172181,474100.00%
2026/9/44,432−282.44%177,042181,474100.00%
2026/9/34,460−2212.45%177,014181,474100.00%
2026/9/24,681−1302.57%176,793181,474100.00%
2026/9/14,811−902.65%176,662181,474100.00%
2026/8/314,901−2792.70%176,572181,474100.00%
2026/8/285,180−3332.85%176,294181,474100.00%
2026/8/275,513−6863.03%175,961181,474100.00%
2026/8/266,199+6453.41%175,275181,474100.00%
2026/8/255,554−1743.06%175,920181,474100.00%
2026/8/245,728−2013.15%175,746181,474100.00%
2026/8/215,929−6383.26%175,545181,474100.00%
2026/8/206,567+8083.61%174,907181,474100.00%
2026/8/195,759−2483.17%175,715181,474100.00%
2026/8/186,007−4923.30%175,467181,474100.00%
2026/8/176,499−2,0373.58%174,974181,474100.00%
2026/8/148,536+1754.70%172,938181,474100.00%
2026/8/138,360−174.60%173,113181,474100.00%
2026/8/128,377+3044.61%173,096181,474100.00%
2026/8/118,074−5554.44%173,400181,474100.00%
2026/8/108,629−5584.75%172,845181,474100.00%
2026/8/79,187−545.06%172,286181,474100.00%
2026/8/69,241+95.09%172,232181,474100.00%
2026/8/59,232+85.08%172,241181,474100.00%
2026/8/49,224−3985.08%172,249181,474100.00%
2026/8/39,622−1085.30%171,851181,474100.00%
2026/7/319,730−2205.36%171,743181,474100.00%
2026/7/309,950−875.48%171,523181,474100.00%
2026/7/2910,038+1,0495.53%171,436181,474100.00%
2026/7/288,988+1,1964.95%172,485181,474100.00%
2026/7/277,792+9214.29%173,681181,474100.00%
2026/7/246,871−4833.78%174,602181,474100.00%
2026/7/237,354+6354.05%174,119181,474100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。