1516 川飛籌碼：三大法人、融資融券、借券與外資持股

1516

市場: 上市
產業: 其他
收盤（2026/10/14）: 18.55 +1.65（+9.76%）
市值: 7.42 億元
本益比: 1,855.00 倍
股價淨值比: 3.69 倍

從事生活用品與金屬原料貿易

2026 年 9 月營收1,106 萬元

年增: +1,473.25%
月增: +13.04%
累計年增: +48.70%

看月營收

備註：主要業務去年同期出貨量較低，今年營運穩定增加出貨量。

資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。

期間

近 60 個交易日合計

三大法人在這段期間的買賣超合計，與外資持股比率的變化。

外資近 60 日（張）: −107
投信近 60 日（張）: 0
自營商近 60 日（張）: +2
三大法人近 60 日（張）: −104
外資持股比率: 5.50%; 60 日來 −0.25 個百分點

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。

三大法人買賣超
日期	收盤	漲跌幅	外資（張）	外資自營商（張）	投信（張）	自營商自行買賣（張）	自營商避險（張）	自營商（張）	三大法人（張）
2026/10/14	18.55	+9.76%	−34	0	0	−1	0	−1	−34
2026/10/13	16.90	+9.74%	+33	0	0	+4	0	+4	+37
2026/10/12	15.40	+10.00%	+10	0	0	0	0	0	+10
2026/10/8	14.00	+2.94%	+1	0	0	+1	0	+1	+2
2026/10/7	13.60	+1.12%	0	0	0	−1	0	−1	−1
2026/10/6	13.45	−2.18%	+7	0	0	0	0	0	+7
2026/10/5	13.75	+3.38%	+2	0	0	+1	0	+1	+3
2026/10/2	13.30	−1.48%	−4	0	0	0	0	0	−4
2026/10/1	13.50	−1.46%	−3	0	0	0	0	0	−3
2026/9/30	13.70	+1.48%	+1	0	0	0	0	0	+1
2026/9/29	13.50	+2.66%	+2	0	0	0	0	0	+2
2026/9/24	13.15	+1.94%	+7	0	0	0	0	0	+7
2026/9/23	12.90	−1.53%	+3	0	0	0	0	0	+3
2026/9/22	13.10	−2.60%	+1	0	0	0	0	0	+1
2026/9/21	13.45	−1.10%	+9	0	0	0	0	0	+9
2026/9/18	13.60	+1.87%	+4	0	0	0	0	0	+4
2026/9/17	13.35	−7.93%	−2	0	0	+1	0	+1	−1
2026/9/16	14.50	+0.69%	−2	0	0	0	0	0	−2
2026/9/15	14.40	+2.86%	−1	0	0	0	0	0	−1
2026/9/14	14.00	+0.36%	−5	0	0	0	0	0	−5
2026/9/11	13.95	−3.79%	−2	0	0	0	0	0	−2
2026/9/10	14.50	+3.94%	−12	0	0	0	0	0	−12
2026/9/9	13.95	−1.41%	−5	0	0	0	0	0	−5
2026/9/8	14.15	−4.07%	−4	0	0	0	0	0	−4
2026/9/7	14.75	+2.79%	−24	0	0	0	0	0	−24
2026/9/4	14.35	0.00%	0	0	0	0	0	0	0
2026/9/3	14.35	−1.37%	−26	0	0	0	0	0	−26
2026/9/2	14.55	+5.43%	+3	0	0	0	0	0	+3
2026/9/1	13.80	−5.48%	−34	0	0	0	0	0	−34
2026/8/31	14.60	−1.02%	−4	0	0	0	0	0	−4
2026/8/28	14.75	−1.01%	+1	0	0	0	0	0	+1
2026/8/27	14.90	−0.67%	−43	0	0	−1	0	−1	−44
2026/8/26	15.00	0.00%	−8	0	0	0	0	0	−8
2026/8/25	15.00	+2.74%	0	0	0	0	0	0	0
2026/8/24	14.60	−3.95%	−4	0	0	0	0	0	−4
2026/8/21	15.20	+1.33%	+1	0	0	0	0	0	+1
2026/8/20	15.00	+2.04%	+1	0	0	0	0	0	+1
2026/8/19	14.70	–	−1	0	0	0	0	0	−1
2026/8/18	–	–	–	–	–	–	–	–	–
2026/8/17	14.75	−0.34%	+4	0	0	+1	0	+1	+5
2026/8/14	14.80	−1.33%	−13	0	0	0	0	0	−13
2026/8/13	15.00	−2.91%	+1	0	0	0	0	0	+1
2026/8/12	15.45	+0.32%	−5	0	0	0	0	0	−5
2026/8/11	15.40	+5.12%	+12	0	0	0	0	0	+12
2026/8/10	14.65	+1.03%	0	0	0	+1	0	+1	+1
2026/8/7	14.50	−6.75%	−13	0	0	0	0	0	−13
2026/8/6	15.55	−1.58%	−4	0	0	−1	0	−1	−5
2026/8/5	15.80	−1.56%	−1	0	0	0	0	0	−1
2026/8/4	16.05	+1.58%	+8	0	0	−5	0	−5	+3
2026/8/3	15.80	+3.27%	+3	0	0	−1	0	−1	+2
2026/7/31	15.30	+2.68%	+3	0	0	0	0	0	+3
2026/7/30	14.90	−2.93%	−2	0	0	+2	0	+2	0
2026/7/29	15.35	−0.65%	0	0	0	+1	0	+1	+1
2026/7/28	15.45	−3.44%	−9	0	0	+2	0	+2	−7
2026/7/27	16.00	0.00%	+4	0	0	+1	0	+1	+5
2026/7/24	16.00	−0.31%	−1	0	0	−1	0	−1	−2
2026/7/23	16.05	−0.62%	+1	0	0	+1	0	+1	+2
2026/7/22	16.15	+2.54%	+24	0	0	−3	0	−3	+21
2026/7/21	15.75	+0.32%	+21	0	0	0	0	0	+21
2026/7/20	15.70	−4.27%	−8	0	0	+1	0	+1	−7

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額，單位是張。

融資融券
日期	融資賣出	融資餘額（張）	增減
2026/10/14	0	0	0
2026/10/13	0	0	0
2026/10/12	0	0	0
2026/10/8	0	0	0
2026/10/7	0	0	0
2026/10/6	1	0	−1
2026/10/5	0	1	0
2026/10/2	0	1	0
2026/10/1	0	1	0
2026/9/30	0	1	0
2026/9/29	0	1	0
2026/9/24	0	1	0
2026/9/23	0	1	0
2026/9/22	0	1	0
2026/9/21	0	1	0
2026/9/18	0	1	0
2026/9/17	0	1	0
2026/9/16	0	1	0
2026/9/15	0	1	0
2026/9/14	0	1	0
2026/9/11	0	1	0
2026/9/10	0	1	0
2026/9/9	0	1	0
2026/9/8	0	1	0
2026/9/7	1	1	−1
2026/9/4	0	2	0
2026/9/3	0	2	0
2026/9/2	0	2	0
2026/9/1	0	2	0
2026/8/31	0	2	0
2026/8/28	0	2	0
2026/8/27	0	2	0
2026/8/26	0	2	0
2026/8/25	0	2	0
2026/8/24	0	2	0
2026/8/21	0	2	0
2026/8/20	0	2	0
2026/8/19	0	2	0
2026/8/18	0	2	0
2026/8/17	0	2	0
2026/8/14	0	2	0
2026/8/13	0	2	0
2026/8/12	0	2	0
2026/8/11	0	2	0
2026/8/10	0	2	0
2026/8/7	0	2	0
2026/8/6	0	2	0
2026/8/5	0	2	0
2026/8/4	0	2	0
2026/8/3	0	2	0
2026/7/31	0	2	0
2026/7/30	0	2	0
2026/7/29	0	2	0
2026/7/28	0	2	0
2026/7/27	0	2	0
2026/7/24	0	2	0
2026/7/23	0	2	0
2026/7/22	0	2	0
2026/7/21	0	2	0
2026/7/20	0	2	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。

借券賣出
日期	借券賣出	還券	調整	借券賣出餘額（張）	增減	次一營業日可借券賣出
2026/10/14	0	0	0	0	0	0
2026/10/13	0	0	0	0	0	0
2026/10/12	0	0	0	0	0	0
2026/10/8	0	0	0	0	0	0
2026/10/7	0	0	0	0	0	0
2026/10/6	0	0	0	0	0	0
2026/10/5	0	0	0	0	0	0
2026/10/2	0	0	0	0	0	0
2026/10/1	0	0	0	0	0	0
2026/9/30	0	0	0	0	0	0
2026/9/29	0	0	0	0	0	0
2026/9/24	0	0	0	0	0	0
2026/9/23	0	0	0	0	0	0
2026/9/22	0	0	0	0	0	0
2026/9/21	0	0	0	0	0	0
2026/9/18	0	0	0	0	0	0
2026/9/17	0	0	0	0	0	0
2026/9/16	0	0	0	0	0	0
2026/9/15	0	0	0	0	0	0
2026/9/14	0	0	0	0	0	0
2026/9/11	0	0	0	0	0	0
2026/9/10	0	0	0	0	0	0
2026/9/9	0	0	0	0	0	0
2026/9/8	0	0	0	0	0	0
2026/9/7	0	0	0	0	0	0
2026/9/4	0	0	0	0	0	0
2026/9/3	0	0	0	0	0	0
2026/9/2	0	0	0	0	0	0
2026/9/1	0	0	0	0	0	0
2026/8/31	0	0	0	0	0	0
2026/8/28	0	0	0	0	0	0
2026/8/27	0	0	0	0	0	0
2026/8/26	0	0	0	0	0	0
2026/8/25	0	0	0	0	0	0
2026/8/24	0	0	0	0	0	0
2026/8/21	0	0	0	0	0	0
2026/8/20	0	0	0	0	0	0
2026/8/19	0	0	0	0	0	0
2026/8/18	0	0	0	0	0	0
2026/8/17	0	0	0	0	0	0
2026/8/14	0	0	0	0	0	0
2026/8/13	0	0	0	0	0	0
2026/8/12	0	0	0	0	0	0
2026/8/11	0	0	0	0	0	0
2026/8/10	0	0	0	0	0	0
2026/8/7	0	0	0	0	0	0
2026/8/6	0	0	0	0	0	0
2026/8/5	0	0	0	0	0	0
2026/8/4	0	0	0	0	0	0
2026/8/3	0	0	0	0	0	0
2026/7/31	0	0	0	0	0	0
2026/7/30	0	0	0	0	0	0
2026/7/29	0	0	0	0	0	0
2026/7/28	0	0	0	0	0	0
2026/7/27	0	0	0	0	0	0
2026/7/24	0	0	0	0	0	0
2026/7/23	0	0	0	0	0	0
2026/7/22	0	0	0	0	0	0
2026/7/21	0	0	0	0	0	0
2026/7/20	0	0	0	0	0	0

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。

外資持股
日期	外資持股（張）	增減	外資持股比率	尚可投資（張）	發行股數（張）	投資上限
2026/10/14	2,204	−34	5.50%	37,804	40,008	100.00%
2026/10/13	2,238	+33	5.59%	37,771	40,008	100.00%
2026/10/12	2,205	+10	5.51%	37,804	40,008	100.00%
2026/10/8	2,195	+1	5.48%	37,814	40,008	100.00%
2026/10/7	2,194	0	5.48%	37,815	40,008	100.00%
2026/10/6	2,194	+7	5.48%	37,815	40,008	100.00%
2026/10/5	2,187	+2	5.46%	37,822	40,008	100.00%
2026/10/2	2,185	−4	5.46%	37,824	40,008	100.00%
2026/10/1	2,189	−3	5.47%	37,820	40,008	100.00%
2026/9/30	2,192	+1	5.47%	37,817	40,008	100.00%
2026/9/29	2,191	+2	5.47%	37,818	40,008	100.00%
2026/9/24	2,189	+7	5.47%	37,820	40,008	100.00%
2026/9/23	2,182	+3	5.45%	37,827	40,008	100.00%
2026/9/22	2,179	+1	5.44%	37,830	40,008	100.00%
2026/9/21	2,178	+9	5.44%	37,831	40,008	100.00%
2026/9/18	2,169	+4	5.42%	37,840	40,008	100.00%
2026/9/17	2,165	−2	5.41%	37,844	40,008	100.00%
2026/9/16	2,167	−2	5.41%	37,842	40,008	100.00%
2026/9/15	2,169	−1	5.42%	37,840	40,008	100.00%
2026/9/14	2,170	−5	5.42%	37,839	40,008	100.00%
2026/9/11	2,175	−2	5.43%	37,834	40,008	100.00%
2026/9/10	2,177	−12	5.44%	37,832	40,008	100.00%
2026/9/9	2,189	−5	5.47%	37,820	40,008	100.00%
2026/9/8	2,194	−4	5.48%	37,815	40,008	100.00%
2026/9/7	2,197	−24	5.49%	37,811	40,008	100.00%
2026/9/4	2,221	0	5.55%	37,787	40,008	100.00%
2026/9/3	2,221	−26	5.55%	37,787	40,008	100.00%
2026/9/2	2,247	+3	5.61%	37,761	40,008	100.00%
2026/9/1	2,244	−34	5.60%	37,764	40,008	100.00%
2026/8/31	2,278	−4	5.69%	37,730	40,008	100.00%
2026/8/28	2,282	+1	5.70%	37,726	40,008	100.00%
2026/8/27	2,281	−43	5.70%	37,727	40,008	100.00%
2026/8/26	2,324	−8	5.80%	37,684	40,008	100.00%
2026/8/25	2,332	0	5.82%	37,676	40,008	100.00%
2026/8/24	2,332	−4	5.82%	37,676	40,008	100.00%
2026/8/21	2,336	+1	5.83%	37,672	40,008	100.00%
2026/8/20	2,335	+1	5.83%	37,673	40,008	100.00%
2026/8/19	2,334	−1	5.83%	37,674	40,008	100.00%
2026/8/18	2,335	0	5.83%	37,673	40,008	100.00%
2026/8/17	2,335	+4	5.83%	37,673	40,008	100.00%
2026/8/14	2,331	−13	5.82%	37,677	40,008	100.00%
2026/8/13	2,344	+1	5.85%	37,664	40,008	100.00%
2026/8/12	2,343	−5	5.85%	37,665	40,008	100.00%
2026/8/11	2,348	+12	5.86%	37,660	40,008	100.00%
2026/8/10	2,336	0	5.83%	37,672	40,008	100.00%
2026/8/7	2,336	−13	5.83%	37,672	40,008	100.00%
2026/8/6	2,349	−4	5.87%	37,659	40,008	100.00%
2026/8/5	2,353	−1	5.88%	37,655	40,008	100.00%
2026/8/4	2,354	+8	5.88%	37,654	40,008	100.00%
2026/8/3	2,346	+3	5.86%	37,662	40,008	100.00%
2026/7/31	2,343	+3	5.85%	37,665	40,008	100.00%
2026/7/30	2,340	−2	5.84%	37,668	40,008	100.00%
2026/7/29	2,342	0	5.85%	37,666	40,008	100.00%
2026/7/28	2,343	−9	5.85%	37,666	40,008	100.00%
2026/7/27	2,351	+4	5.87%	37,657	40,008	100.00%
2026/7/24	2,347	−1	5.86%	37,661	40,008	100.00%
2026/7/23	2,348	+1	5.86%	37,660	40,008	100.00%
2026/7/22	2,347	+24	5.86%	37,661	40,008	100.00%
2026/7/21	2,323	+21	5.80%	37,685	40,008	100.00%
2026/7/20	2,302	−8	5.75%	37,706	40,008	100.00%

資料來源：臺灣證券交易所；依政府資料開放授權條款提供。增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。

選擇期間

近 60 個交易日合計

三大法人買賣超

融資融券

借券賣出

外資持股

選擇期間