利奇機械工業股份有限公司
Lee Chi Enterprises Co., Ltd.
- 成立日期
- 1973/5/16
- 上市日期
- 1995/11/14
- 董事長
- 林育新
- 總經理
- 林宜賢
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 22.0 億元
主要經營業務
汽、機車、腳踏車零件之製造、加工及買賣、一般機械製造、加工及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 10.25 −0.15(−1.44%)
- 市值
- 22.6 億元
- 股價淨值比
- 0.67 倍
- 殖利率
- 1.95%
製造自行車零組件,並經營自有品牌 PROMAX
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −228
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- −222
- 外資持股比率
- 2.06%
- 60 日來 −0.35 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10.25 | −1.44% | +20 | 0 | 0 | +1 | 0 | +1 | +21 |
| 2026/10/16 | 10.40 | +0.97% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/15 | 10.30 | −0.48% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/14 | 10.35 | +0.49% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/10/13 | 10.30 | −1.44% | −69 | 0 | 0 | −1 | 0 | −1 | −70 |
| 2026/10/12 | 10.45 | +0.48% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/8 | 10.40 | 0.00% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/7 | 10.40 | +1.96% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/10/6 | 10.20 | −0.49% | −134 | 0 | 0 | 0 | 0 | 0 | −134 |
| 2026/10/5 | 10.25 | −0.97% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/2 | 10.35 | −0.48% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/10/1 | 10.40 | −0.95% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/9/30 | 10.50 | +1.45% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/9/29 | 10.35 | +0.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/24 | 10.30 | −0.48% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/23 | 10.35 | 0.00% | +44 | 0 | 0 | +1 | 0 | +1 | +45 |
| 2026/9/22 | 10.35 | −0.96% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/21 | 10.45 | 0.00% | −26 | 0 | 0 | +3 | 0 | +3 | −23 |
| 2026/9/18 | 10.45 | −0.48% | +54 | 0 | 0 | +6 | 0 | +6 | +60 |
| 2026/9/17 | 10.50 | +0.96% | +53 | 0 | 0 | +2 | 0 | +2 | +55 |
| 2026/9/16 | 10.40 | – | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/9/15 | 10.50 | 0.00% | +28 | 0 | 0 | +3 | 0 | +3 | +31 |
| 2026/9/14 | 10.50 | +0.48% | +30 | 0 | 0 | −3 | 0 | −3 | +27 |
| 2026/9/11 | 10.45 | −2.79% | −267 | 0 | 0 | 0 | 0 | 0 | −267 |
| 2026/9/10 | 10.75 | −1.38% | −15 | 0 | 0 | −2 | 0 | −2 | −17 |
| 2026/9/9 | 10.90 | +1.87% | +24 | 0 | 0 | −2 | 0 | −2 | +22 |
| 2026/9/8 | 10.70 | 0.00% | +6 | 0 | 0 | −3 | 0 | −3 | +3 |
| 2026/9/7 | 10.70 | −2.28% | −170 | 0 | 0 | +5 | 0 | +5 | −165 |
| 2026/9/4 | 10.95 | +1.39% | +63 | 0 | 0 | +1 | 0 | +1 | +64 |
| 2026/9/3 | 10.80 | −2.70% | −99 | 0 | 0 | +2 | 0 | +2 | −97 |
| 2026/9/2 | 11.10 | −0.45% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/9/1 | 11.15 | −0.89% | −52 | 0 | 0 | +1 | 0 | +1 | −51 |
| 2026/8/31 | 11.25 | 0.00% | −21 | 0 | 0 | −1 | 0 | −1 | −22 |
| 2026/8/28 | 11.25 | −1.32% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/8/27 | 11.40 | 0.00% | +22 | 0 | 0 | −8 | 0 | −8 | +14 |
| 2026/8/26 | 11.40 | 0.00% | +5 | 0 | 0 | +12 | 0 | +12 | +17 |
| 2026/8/25 | 11.40 | +0.88% | +6 | 0 | 0 | +1 | 0 | +1 | +7 |
| 2026/8/24 | 11.30 | −2.59% | −58 | 0 | 0 | 0 | 0 | 0 | −58 |
| 2026/8/21 | 11.60 | +1.31% | +134 | 0 | 0 | +2 | 0 | +2 | +136 |
| 2026/8/20 | 11.45 | −0.43% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/8/19 | 11.50 | +2.22% | +80 | 0 | 0 | 0 | 0 | 0 | +80 |
| 2026/8/18 | 11.25 | −1.32% | +4 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/17 | 11.40 | −0.44% | −13 | 0 | 0 | +3 | 0 | +3 | −10 |
| 2026/8/14 | 11.45 | −1.72% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/13 | 11.65 | −3.32% | −186 | 0 | 0 | +3 | 0 | +3 | −183 |
| 2026/8/12 | 12.05 | −2.03% | +47 | 0 | 0 | −2 | 0 | −2 | +46 |
| 2026/8/11 | 12.30 | +4.24% | +350 | 0 | 0 | +1 | 0 | +1 | +350 |
| 2026/8/10 | 11.80 | +2.16% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/8/7 | 11.55 | −1.28% | +92 | 0 | 0 | +2 | 0 | +2 | +94 |
| 2026/8/6 | 11.70 | +3.08% | −230 | 0 | 0 | −8 | 0 | −8 | −238 |
| 2026/8/5 | 11.35 | +0.89% | +201 | 0 | 0 | +3 | 0 | +3 | +204 |
| 2026/8/4 | 11.25 | −0.44% | +309 | 0 | 0 | −57 | 0 | −57 | +252 |
| 2026/8/3 | 11.30 | −0.88% | +178 | 0 | 0 | −7 | 0 | −7 | +171 |
| 2026/7/31 | 11.40 | +1.79% | +5 | 0 | 0 | +47 | 0 | +47 | +52 |
| 2026/7/30 | 11.20 | −5.88% | −275 | 0 | 0 | −12 | 0 | −12 | −287 |
| 2026/7/29 | 11.90 | +4.39% | +119 | 0 | 0 | +2 | 0 | +2 | +121 |
| 2026/7/28 | 11.40 | −2.56% | +7 | 0 | 0 | −4 | 0 | −4 | +3 |
| 2026/7/27 | 11.70 | +3.54% | −332 | 0 | 0 | +8 | 0 | +8 | −324 |
| 2026/7/24 | 11.30 | −0.88% | +28 | 0 | 0 | −2 | 0 | −2 | +26 |
| 2026/7/23 | 11.40 | −1.72% | −95 | 0 | 0 | +6 | 0 | +6 | −89 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 0 | 1,700 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 1,673 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 2 | 3 | 1,673 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1,674 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 0 | 1,674 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 2 | 3 | 1,670 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 6 | 1,671 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 6 | 9 | 1,675 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 2 | 1,678 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 3 | 1,675 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 4 | 1,673 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 12 | 1,675 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 2 | 1,685 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 1,686 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,687 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 2 | 1,687 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 5 | 6 | 1,689 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 17 | 1,690 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 4 | 1,706 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 9 | 1,708 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 22 | 1,715 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 13 | 54 | 1,733 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 15 | 10 | 1,774 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 38 | 17 | 1,769 | +21 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 11 | 19 | 1,748 | −8 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/9 | 14 | 0 | 1,756 | +14 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 13 | 2 | 1,742 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 7 | 7 | 1,731 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 2 | 4 | 1,731 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 11 | 81 | 1,733 | −70 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/2 | 10 | 50 | 1,803 | −40 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 11 | 1 | 1,843 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 0 | 5 | 1,833 | −5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 6 | 9 | 1,838 | −3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 5 | 46 | 1,841 | −41 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 32 | 38 | 1,882 | −6 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/25 | 12 | 44 | 1,888 | −32 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/24 | 11 | 66 | 1,920 | −55 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/21 | 12 | 23 | 1,975 | −11 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 13 | 20 | 1,986 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 29 | 8 | 1,993 | +21 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 5 | 30 | 1,972 | −25 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 3 | 26 | 1,997 | −23 | 0 | 6 | 3 | −6 | 0 |
| 2026/8/14 | 25 | 30 | 2,020 | −5 | 6 | 0 | 9 | +6 | 0 |
| 2026/8/13 | 73 | 66 | 2,025 | +7 | 0 | 0 | 3 | 0 | 128 |
| 2026/8/12 | 113 | 243 | 2,018 | −130 | 0 | 1 | 3 | −1 | 51 |
| 2026/8/11 | 127 | 167 | 2,148 | −40 | 1 | 0 | 4 | +1 | 1 |
| 2026/8/10 | 47 | 114 | 2,188 | −67 | 0 | 0 | 3 | 0 | 10 |
| 2026/8/7 | 61 | 118 | 2,255 | −57 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/6 | 191 | 87 | 2,312 | +104 | 1 | 0 | 4 | +1 | 1 |
| 2026/8/5 | 9 | 132 | 2,208 | −123 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 79 | 28 | 2,331 | +51 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 58 | 46 | 2,280 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 39 | 19 | 2,268 | +20 | 0 | 1 | 3 | −1 | 0 |
| 2026/7/30 | 99 | 46 | 2,248 | +53 | 1 | 17 | 4 | −16 | 0 |
| 2026/7/29 | 213 | 119 | 2,195 | +94 | 17 | 0 | 20 | +17 | 1 |
| 2026/7/28 | 48 | 108 | 2,101 | −63 | 0 | 1 | 3 | −1 | 2 |
| 2026/7/27 | 231 | 93 | 2,164 | +138 | 1 | 0 | 4 | +1 | 2 |
| 2026/7/24 | 40 | 31 | 2,026 | +9 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/23 | 109 | 88 | 2,017 | +21 | 0 | 3 | 3 | −3 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 0 | 0 | 1,387 | +7 | 73 |
| 2026/10/16 | 8 | 0 | 0 | 1,380 | +8 | 73 |
| 2026/10/15 | 12 | 0 | 0 | 1,372 | +12 | 74 |
| 2026/10/14 | 16 | 0 | 0 | 1,360 | +16 | 72 |
| 2026/10/13 | 11 | 10 | 0 | 1,344 | +1 | 73 |
| 2026/10/12 | 10 | 0 | 0 | 1,343 | +10 | 73 |
| 2026/10/8 | 17 | 0 | 0 | 1,333 | +17 | 74 |
| 2026/10/7 | 18 | 0 | 0 | 1,316 | +18 | 74 |
| 2026/10/6 | 20 | 9 | 0 | 1,298 | +11 | 75 |
| 2026/10/5 | 14 | 10 | 0 | 1,287 | +4 | 75 |
| 2026/10/2 | 0 | 19 | 0 | 1,283 | −19 | 74 |
| 2026/10/1 | 0 | 0 | 0 | 1,302 | 0 | 76 |
| 2026/9/30 | 2 | 0 | 0 | 1,302 | +2 | 77 |
| 2026/9/29 | 0 | 0 | 0 | 1,300 | 0 | 78 |
| 2026/9/24 | 15 | 0 | 0 | 1,300 | +15 | 80 |
| 2026/9/23 | 7 | 0 | 0 | 1,285 | +7 | 90 |
| 2026/9/22 | 0 | 0 | 0 | 1,278 | 0 | 101 |
| 2026/9/21 | 1 | 8 | 0 | 1,278 | −7 | 129 |
| 2026/9/18 | 0 | 0 | 0 | 1,285 | 0 | 138 |
| 2026/9/17 | 0 | 79 | 0 | 1,285 | −79 | 141 |
| 2026/9/16 | 0 | 16 | 0 | 1,364 | −16 | 155 |
| 2026/9/15 | 0 | 0 | 0 | 1,380 | 0 | 158 |
| 2026/9/14 | 3 | 0 | 0 | 1,380 | +3 | 163 |
| 2026/9/11 | 0 | 0 | 0 | 1,377 | 0 | 167 |
| 2026/9/10 | 0 | 0 | 0 | 1,377 | 0 | 168 |
| 2026/9/9 | 3 | 13 | 0 | 1,377 | −10 | 179 |
| 2026/9/8 | 0 | 160 | 0 | 1,387 | −160 | 196 |
| 2026/9/7 | 9 | 32 | 0 | 1,547 | −23 | 202 |
| 2026/9/4 | 6 | 0 | 0 | 1,570 | +6 | 216 |
| 2026/9/3 | 7 | 0 | 0 | 1,564 | +7 | 217 |
| 2026/9/2 | 0 | 0 | 0 | 1,557 | 0 | 221 |
| 2026/9/1 | 2 | 25 | 0 | 1,557 | −23 | 228 |
| 2026/8/31 | 4 | 234 | 0 | 1,580 | −230 | 241 |
| 2026/8/28 | 10 | 608 | 0 | 1,810 | −598 | 280 |
| 2026/8/27 | 0 | 138 | 0 | 2,408 | −138 | 402 |
| 2026/8/26 | 4 | 20 | 0 | 2,546 | −16 | 441 |
| 2026/8/25 | 5 | 63 | 0 | 2,562 | −58 | 441 |
| 2026/8/24 | 2 | 1 | 0 | 2,620 | +1 | 444 |
| 2026/8/21 | 0 | 0 | 0 | 2,619 | 0 | 445 |
| 2026/8/20 | 4 | 2 | 0 | 2,619 | +2 | 444 |
| 2026/8/19 | 1 | 25 | 0 | 2,617 | −24 | 444 |
| 2026/8/18 | 0 | 8 | 0 | 2,641 | −8 | 444 |
| 2026/8/17 | 7 | 47 | 0 | 2,649 | −40 | 449 |
| 2026/8/14 | 0 | 0 | 0 | 2,689 | 0 | 460 |
| 2026/8/13 | 9 | 0 | 0 | 2,689 | +9 | 459 |
| 2026/8/12 | 8 | 3 | 0 | 2,680 | +5 | 451 |
| 2026/8/11 | 19 | 0 | 0 | 2,675 | +19 | 441 |
| 2026/8/10 | 19 | 150 | 0 | 2,656 | −131 | 416 |
| 2026/8/7 | 11 | 0 | 0 | 2,787 | +11 | 408 |
| 2026/8/6 | 24 | 257 | 0 | 2,776 | −233 | 405 |
| 2026/8/5 | 1 | 1 | 0 | 3,009 | 0 | 391 |
| 2026/8/4 | 0 | 1 | 0 | 3,009 | −1 | 387 |
| 2026/8/3 | 4 | 0 | 0 | 3,010 | +4 | 384 |
| 2026/7/31 | 30 | 19 | 0 | 3,006 | +11 | 381 |
| 2026/7/30 | 21 | 0 | 0 | 2,995 | +21 | 378 |
| 2026/7/29 | 43 | 6 | 0 | 2,974 | +37 | 367 |
| 2026/7/28 | 29 | 0 | 0 | 2,937 | +29 | 352 |
| 2026/7/27 | 264 | 0 | 0 | 2,908 | +264 | 346 |
| 2026/7/24 | 2 | 33 | 0 | 2,644 | −31 | 331 |
| 2026/7/23 | 57 | 0 | 0 | 2,675 | +57 | 329 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,540 | +27 | 2.06% | 215,460 | 220,000 | 100.00% |
| 2026/10/16 | 4,513 | +32 | 2.05% | 215,487 | 220,000 | 100.00% |
| 2026/10/15 | 4,480 | −10 | 2.03% | 215,520 | 220,000 | 100.00% |
| 2026/10/14 | 4,490 | +31 | 2.04% | 215,510 | 220,000 | 100.00% |
| 2026/10/13 | 4,459 | −58 | 2.02% | 215,541 | 220,000 | 100.00% |
| 2026/10/12 | 4,517 | +24 | 2.05% | 215,483 | 220,000 | 100.00% |
| 2026/10/8 | 4,493 | +39 | 2.04% | 215,507 | 220,000 | 100.00% |
| 2026/10/7 | 4,454 | +106 | 2.02% | 215,546 | 220,000 | 100.00% |
| 2026/10/6 | 4,348 | −123 | 1.97% | 215,652 | 220,000 | 100.00% |
| 2026/10/5 | 4,471 | +28 | 2.03% | 215,529 | 220,000 | 100.00% |
| 2026/10/2 | 4,443 | −69 | 2.01% | 215,557 | 220,000 | 100.00% |
| 2026/10/1 | 4,512 | −71 | 2.05% | 215,488 | 220,000 | 100.00% |
| 2026/9/30 | 4,583 | +20 | 2.08% | 215,417 | 220,000 | 100.00% |
| 2026/9/29 | 4,563 | −74 | 2.07% | 215,437 | 220,000 | 100.00% |
| 2026/9/24 | 4,637 | +3 | 2.10% | 215,363 | 220,000 | 100.00% |
| 2026/9/23 | 4,634 | +131 | 2.10% | 215,366 | 220,000 | 100.00% |
| 2026/9/22 | 4,503 | +5 | 2.04% | 215,497 | 220,000 | 100.00% |
| 2026/9/21 | 4,498 | −25 | 2.04% | 215,502 | 220,000 | 100.00% |
| 2026/9/18 | 4,523 | +54 | 2.05% | 215,477 | 220,000 | 100.00% |
| 2026/9/17 | 4,469 | −26 | 2.03% | 215,531 | 220,000 | 100.00% |
| 2026/9/16 | 4,495 | −9 | 2.04% | 215,505 | 220,000 | 100.00% |
| 2026/9/15 | 4,504 | +28 | 2.04% | 215,496 | 220,000 | 100.00% |
| 2026/9/14 | 4,476 | +33 | 2.03% | 215,524 | 220,000 | 100.00% |
| 2026/9/11 | 4,443 | −267 | 2.01% | 215,557 | 220,000 | 100.00% |
| 2026/9/10 | 4,710 | −15 | 2.14% | 215,290 | 220,000 | 100.00% |
| 2026/9/9 | 4,725 | +14 | 2.14% | 215,275 | 220,000 | 100.00% |
| 2026/9/8 | 4,711 | −154 | 2.14% | 215,289 | 220,000 | 100.00% |
| 2026/9/7 | 4,865 | −193 | 2.21% | 215,135 | 220,000 | 100.00% |
| 2026/9/4 | 5,058 | +69 | 2.29% | 214,942 | 220,000 | 100.00% |
| 2026/9/3 | 4,989 | −92 | 2.26% | 215,011 | 220,000 | 100.00% |
| 2026/9/2 | 5,081 | −1 | 2.30% | 214,919 | 220,000 | 100.00% |
| 2026/9/1 | 5,082 | −75 | 2.31% | 214,918 | 220,000 | 100.00% |
| 2026/8/31 | 5,157 | −262 | 2.34% | 214,843 | 220,000 | 100.00% |
| 2026/8/28 | 5,419 | −700 | 2.46% | 214,581 | 220,000 | 100.00% |
| 2026/8/27 | 6,119 | −116 | 2.78% | 213,881 | 220,000 | 100.00% |
| 2026/8/26 | 6,235 | −11 | 2.83% | 213,765 | 220,000 | 100.00% |
| 2026/8/25 | 6,246 | −52 | 2.83% | 213,754 | 220,000 | 100.00% |
| 2026/8/24 | 6,298 | −57 | 2.86% | 213,702 | 220,000 | 100.00% |
| 2026/8/21 | 6,355 | +134 | 2.88% | 213,645 | 220,000 | 100.00% |
| 2026/8/20 | 6,221 | +69 | 2.82% | 213,779 | 220,000 | 100.00% |
| 2026/8/19 | 6,152 | +56 | 2.79% | 213,848 | 220,000 | 100.00% |
| 2026/8/18 | 6,096 | −43 | 2.77% | 213,904 | 220,000 | 100.00% |
| 2026/8/17 | 6,139 | −54 | 2.79% | 213,861 | 220,000 | 100.00% |
| 2026/8/14 | 6,193 | −47 | 2.81% | 213,807 | 220,000 | 100.00% |
| 2026/8/13 | 6,239 | −167 | 2.83% | 213,761 | 220,000 | 100.00% |
| 2026/8/12 | 6,407 | +45 | 2.91% | 213,593 | 220,000 | 100.00% |
| 2026/8/11 | 6,362 | +355 | 2.89% | 213,638 | 220,000 | 100.00% |
| 2026/8/10 | 6,007 | −72 | 2.73% | 213,993 | 220,000 | 100.00% |
| 2026/8/7 | 6,079 | +102 | 2.76% | 213,921 | 220,000 | 100.00% |
| 2026/8/6 | 5,977 | −68 | 2.71% | 214,023 | 220,000 | 100.00% |
| 2026/8/5 | 6,046 | +375 | 2.74% | 213,954 | 220,000 | 100.00% |
| 2026/8/4 | 5,670 | +308 | 2.57% | 214,330 | 220,000 | 100.00% |
| 2026/8/3 | 5,362 | +182 | 2.43% | 214,638 | 220,000 | 100.00% |
| 2026/7/31 | 5,180 | +25 | 2.35% | 214,820 | 220,000 | 100.00% |
| 2026/7/30 | 5,155 | −254 | 2.34% | 214,845 | 220,000 | 100.00% |
| 2026/7/29 | 5,409 | +156 | 2.45% | 214,591 | 220,000 | 100.00% |
| 2026/7/28 | 5,253 | +86 | 2.38% | 214,747 | 220,000 | 100.00% |
| 2026/7/27 | 5,167 | −153 | 2.34% | 214,833 | 220,000 | 100.00% |
| 2026/7/24 | 5,319 | −4 | 2.41% | 214,681 | 220,000 | 100.00% |
| 2026/7/23 | 5,323 | −43 | 2.41% | 214,677 | 220,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。