大億交通工業製造股份有限公司
TA YIH INDUSTRIAL CO.,LTD
- 成立日期
- 1976/1/28
- 上市日期
- 1997/10/6
- 董事長
- 岩邊惠
- 總經理
- 莊智清
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.62 億元
主要經營業務
經營汽、機車、五金等零件之製造、銷售及進出口貿易業務。、航空飛機零件及航海船舶之製造加工銷售業務。、交通用機械及其零件之製造加工銷售業務等。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 25.30 −0.35(−1.36%)
- 市值
- 19.3 億元
- 本益比
- 15.91 倍
- 股價淨值比
- 1.03 倍
- 殖利率
- 2.96%
生產汽機車及軌道等車輛照明燈具
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +153
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +153
- 外資持股比率
- 33.16%
- 60 日來 +0.23 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.30 | −1.36% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/16 | 25.65 | −0.77% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/10/15 | 25.85 | −0.58% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/14 | 26.00 | +1.36% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/13 | 25.65 | −0.77% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/12 | 25.85 | +0.19% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/8 | 25.80 | +0.39% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/10/7 | 25.70 | −0.96% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/10/6 | 25.95 | +0.97% | +10 | 0 | 0 | −1 | 0 | −1 | +9 |
| 2026/10/5 | 25.70 | −0.39% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 25.80 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 25.80 | +0.78% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 25.60 | +0.20% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/9/29 | 25.55 | −0.97% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/24 | 25.80 | −0.58% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 25.95 | −1.70% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/22 | 26.40 | +6.02% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/21 | 24.90 | −0.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/18 | 24.95 | −0.80% | +1 | 0 | 0 | +2 | 0 | +2 | +3 |
| 2026/9/17 | 25.15 | 0.00% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/16 | 25.15 | +1.62% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 24.75 | +1.23% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/9/14 | 24.45 | −1.61% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/11 | 24.85 | −0.60% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/9/10 | 25.00 | −0.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 25.15 | −0.59% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/8 | 25.30 | −1.36% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 25.65 | −0.39% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/4 | 25.75 | −0.19% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/3 | 25.80 | −0.39% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 25.90 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/1 | 25.90 | −0.19% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/31 | 25.95 | +0.19% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/28 | 25.90 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 26.00 | +0.78% | +7 | 0 | 0 | −2 | 0 | −2 | +5 |
| 2026/8/26 | 25.80 | +0.98% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/8/25 | 25.55 | −0.78% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 25.75 | +0.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/21 | 25.55 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 25.55 | +0.59% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 25.40 | −0.20% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 25.45 | −1.74% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 25.90 | +0.58% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/8/14 | 25.75 | +0.78% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/13 | 25.55 | +0.20% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/12 | 25.50 | +2.00% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/8/11 | 25.00 | −1.19% | +3 | 0 | 0 | −2 | 0 | −2 | +1 |
| 2026/8/10 | 25.30 | +0.40% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/7 | 25.20 | −0.20% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 25.25 | +1.00% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/8/5 | 25.00 | −0.40% | +17 | 0 | 0 | −2 | 0 | −2 | +15 |
| 2026/8/4 | 25.10 | −1.18% | +1 | 0 | 0 | −3 | 0 | −3 | −2 |
| 2026/8/3 | 25.40 | +1.20% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/7/31 | 25.10 | +1.41% | +15 | 0 | 0 | +1 | 0 | +1 | +16 |
| 2026/7/30 | 24.75 | −1.39% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 25.10 | +0.80% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/7/28 | 24.90 | −1.39% | 0 | 0 | 0 | +3 | 0 | +3 | +3 |
| 2026/7/27 | 25.25 | −0.20% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 25.30 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 25.35 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 452 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 452 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 452 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 450 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 3 | 450 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 453 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 453 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 450 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 451 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 1 | 450 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 2 | 451 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 1 | 453 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 451 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 8 | 451 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 2 | 11 | 459 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 21 | 14 | 468 | +7 | 0 | 0 | 0 | 0 | 8 |
| 2026/9/21 | 4 | 5 | 461 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 4 | 4 | 462 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 462 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 462 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 3 | 462 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 462 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 461 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 462 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 462 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 460 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 3 | 0 | 459 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 5 | 0 | 456 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 451 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 451 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 451 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 451 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 12 | 11 | 451 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 0 | 450 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 448 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 448 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 2 | 448 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 450 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 450 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 449 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 449 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 448 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 448 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 0 | 448 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 447 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 448 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 447 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 447 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 448 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 449 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 0 | 449 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 448 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 3 | 447 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 6 | 5 | 448 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 2 | 447 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 0 | 449 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 448 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 447 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 447 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 2 | 0 | 0 | 157 | +2 | 10 |
| 2026/10/15 | 0 | 1 | 0 | 155 | −1 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 156 | 0 | 10 |
| 2026/10/13 | 0 | 0 | 0 | 156 | 0 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 156 | 0 | 10 |
| 2026/10/8 | 0 | 0 | 0 | 156 | 0 | 10 |
| 2026/10/7 | 0 | 0 | 0 | 156 | 0 | 10 |
| 2026/10/6 | 0 | 0 | 0 | 156 | 0 | 10 |
| 2026/10/5 | 0 | 0 | 0 | 156 | 0 | 9 |
| 2026/10/2 | 0 | 0 | 0 | 156 | 0 | 9 |
| 2026/10/1 | 0 | 0 | 0 | 156 | 0 | 9 |
| 2026/9/30 | 0 | 0 | 0 | 156 | 0 | 9 |
| 2026/9/29 | 2 | 0 | 0 | 156 | +2 | 9 |
| 2026/9/24 | 0 | 0 | 0 | 154 | 0 | 9 |
| 2026/9/23 | 8 | 0 | 0 | 154 | +8 | 9 |
| 2026/9/22 | 5 | 0 | 0 | 146 | +5 | 9 |
| 2026/9/21 | 0 | 0 | 0 | 141 | 0 | 6 |
| 2026/9/18 | 3 | 0 | 0 | 141 | +3 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 138 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 138 | 0 | 6 |
| 2026/9/15 | 0 | 3 | 0 | 138 | −3 | 6 |
| 2026/9/14 | 0 | 5 | 0 | 141 | −5 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 146 | 0 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 146 | 0 | 6 |
| 2026/9/9 | 0 | 0 | 0 | 146 | 0 | 6 |
| 2026/9/8 | 0 | 0 | 0 | 146 | 0 | 6 |
| 2026/9/7 | 0 | 0 | 0 | 146 | 0 | 6 |
| 2026/9/4 | 0 | 0 | 0 | 146 | 0 | 6 |
| 2026/9/3 | 0 | 0 | 0 | 146 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 146 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 146 | 0 | 6 |
| 2026/8/31 | 0 | 0 | 0 | 146 | 0 | 6 |
| 2026/8/28 | 0 | 0 | 0 | 146 | 0 | 6 |
| 2026/8/27 | 0 | 0 | 0 | 146 | 0 | 6 |
| 2026/8/26 | 0 | 0 | 0 | 146 | 0 | 6 |
| 2026/8/25 | 0 | 0 | 0 | 146 | 0 | 6 |
| 2026/8/24 | 1 | 0 | 0 | 146 | +1 | 6 |
| 2026/8/21 | 0 | 0 | 0 | 145 | 0 | 6 |
| 2026/8/20 | 0 | 0 | 0 | 145 | 0 | 7 |
| 2026/8/19 | 0 | 0 | 0 | 145 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 145 | 0 | 7 |
| 2026/8/17 | 0 | 0 | 0 | 145 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 145 | 0 | 8 |
| 2026/8/13 | 0 | 0 | 0 | 145 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 145 | 0 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 145 | 0 | 7 |
| 2026/8/10 | 0 | 0 | 0 | 145 | 0 | 8 |
| 2026/8/7 | 0 | 0 | 0 | 145 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 145 | 0 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 145 | 0 | 8 |
| 2026/8/4 | 1 | 0 | 0 | 145 | +1 | 8 |
| 2026/8/3 | 0 | 0 | 0 | 144 | 0 | 9 |
| 2026/7/31 | 0 | 0 | 0 | 144 | 0 | 9 |
| 2026/7/30 | 0 | 0 | 0 | 144 | 0 | 9 |
| 2026/7/29 | 0 | 0 | 0 | 144 | 0 | 10 |
| 2026/7/28 | 0 | 0 | 0 | 144 | 0 | 10 |
| 2026/7/27 | 1 | 0 | 0 | 144 | +1 | 11 |
| 2026/7/24 | 1 | 0 | 0 | 143 | +1 | 11 |
| 2026/7/23 | 1 | 0 | 0 | 142 | +1 | 12 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 25,282 | −1 | 33.16% | 50,948 | 76,230 | 100.00% |
| 2026/10/15 | 25,283 | +2 | 33.16% | 50,947 | 76,230 | 100.00% |
| 2026/10/14 | 25,281 | +5 | 33.16% | 50,949 | 76,230 | 100.00% |
| 2026/10/13 | 25,276 | +9 | 33.15% | 50,954 | 76,230 | 100.00% |
| 2026/10/12 | 25,267 | +4 | 33.14% | 50,963 | 76,230 | 100.00% |
| 2026/10/8 | 25,263 | +3 | 33.14% | 50,967 | 76,230 | 100.00% |
| 2026/10/7 | 25,260 | +3 | 33.13% | 50,970 | 76,230 | 100.00% |
| 2026/10/6 | 25,257 | +10 | 33.13% | 50,973 | 76,230 | 100.00% |
| 2026/10/5 | 25,247 | −4 | 33.11% | 50,983 | 76,230 | 100.00% |
| 2026/10/2 | 25,251 | −2 | 33.12% | 50,979 | 76,230 | 100.00% |
| 2026/10/1 | 25,253 | +1 | 33.12% | 50,977 | 76,230 | 100.00% |
| 2026/9/30 | 25,252 | +4 | 33.12% | 50,978 | 76,230 | 100.00% |
| 2026/9/29 | 25,248 | −12 | 33.12% | 50,982 | 76,230 | 100.00% |
| 2026/9/24 | 25,260 | +2 | 33.13% | 50,970 | 76,230 | 100.00% |
| 2026/9/23 | 25,258 | −22 | 33.13% | 50,972 | 76,230 | 100.00% |
| 2026/9/22 | 25,280 | +31 | 33.16% | 50,950 | 76,230 | 100.00% |
| 2026/9/21 | 25,249 | +6 | 33.12% | 50,981 | 76,230 | 100.00% |
| 2026/9/18 | 25,243 | +1 | 33.11% | 50,987 | 76,230 | 100.00% |
| 2026/9/17 | 25,242 | −1 | 33.11% | 50,988 | 76,230 | 100.00% |
| 2026/9/16 | 25,243 | 0 | 33.11% | 50,987 | 76,230 | 100.00% |
| 2026/9/15 | 25,243 | +11 | 33.11% | 50,987 | 76,230 | 100.00% |
| 2026/9/14 | 25,232 | −8 | 33.09% | 50,998 | 76,230 | 100.00% |
| 2026/9/11 | 25,240 | 0 | 33.11% | 50,990 | 76,230 | 100.00% |
| 2026/9/10 | 25,240 | +1 | 33.11% | 50,990 | 76,230 | 100.00% |
| 2026/9/9 | 25,239 | +13 | 33.10% | 50,991 | 76,230 | 100.00% |
| 2026/9/8 | 25,226 | +5 | 33.09% | 51,004 | 76,230 | 100.00% |
| 2026/9/7 | 25,221 | +11 | 33.08% | 51,009 | 76,230 | 100.00% |
| 2026/9/4 | 25,210 | +8 | 33.07% | 51,020 | 76,230 | 100.00% |
| 2026/9/3 | 25,202 | −1 | 33.06% | 51,028 | 76,230 | 100.00% |
| 2026/9/2 | 25,203 | −3 | 33.06% | 51,027 | 76,230 | 100.00% |
| 2026/9/1 | 25,206 | +2 | 33.06% | 51,024 | 76,230 | 100.00% |
| 2026/8/31 | 25,204 | +1 | 33.06% | 51,026 | 76,230 | 100.00% |
| 2026/8/28 | 25,203 | −1 | 33.06% | 51,027 | 76,230 | 100.00% |
| 2026/8/27 | 25,204 | +7 | 33.06% | 51,026 | 76,230 | 100.00% |
| 2026/8/26 | 25,197 | +3 | 33.05% | 51,033 | 76,230 | 100.00% |
| 2026/8/25 | 25,194 | +3 | 33.05% | 51,036 | 76,230 | 100.00% |
| 2026/8/24 | 25,191 | 0 | 33.04% | 51,039 | 76,230 | 100.00% |
| 2026/8/21 | 25,191 | +4 | 33.04% | 51,039 | 76,230 | 100.00% |
| 2026/8/20 | 25,187 | +3 | 33.04% | 51,043 | 76,230 | 100.00% |
| 2026/8/19 | 25,184 | −3 | 33.03% | 51,046 | 76,230 | 100.00% |
| 2026/8/18 | 25,187 | −3 | 33.04% | 51,043 | 76,230 | 100.00% |
| 2026/8/17 | 25,190 | −33 | 33.04% | 51,040 | 76,230 | 100.00% |
| 2026/8/14 | 25,223 | +20 | 33.08% | 51,007 | 76,230 | 100.00% |
| 2026/8/13 | 25,203 | +3 | 33.06% | 51,027 | 76,230 | 100.00% |
| 2026/8/12 | 25,200 | 0 | 33.05% | 51,030 | 76,230 | 100.00% |
| 2026/8/11 | 25,200 | +3 | 33.05% | 51,030 | 76,230 | 100.00% |
| 2026/8/10 | 25,197 | +4 | 33.05% | 51,033 | 76,230 | 100.00% |
| 2026/8/7 | 25,193 | +2 | 33.04% | 51,037 | 76,230 | 100.00% |
| 2026/8/6 | 25,191 | −5 | 33.04% | 51,039 | 76,230 | 100.00% |
| 2026/8/5 | 25,196 | +17 | 33.05% | 51,034 | 76,230 | 100.00% |
| 2026/8/4 | 25,179 | +2 | 33.03% | 51,051 | 76,230 | 100.00% |
| 2026/8/3 | 25,177 | +2 | 33.02% | 51,053 | 76,230 | 100.00% |
| 2026/7/31 | 25,175 | +26 | 33.02% | 51,055 | 76,230 | 100.00% |
| 2026/7/30 | 25,149 | +1 | 32.99% | 51,081 | 76,230 | 100.00% |
| 2026/7/29 | 25,148 | +11 | 32.98% | 51,082 | 76,230 | 100.00% |
| 2026/7/28 | 25,137 | +24 | 32.97% | 51,093 | 76,230 | 100.00% |
| 2026/7/27 | 25,113 | +5 | 32.94% | 51,117 | 76,230 | 100.00% |
| 2026/7/24 | 25,108 | +1 | 32.93% | 51,122 | 76,230 | 100.00% |
| 2026/7/23 | 25,107 | +1 | 32.93% | 51,123 | 76,230 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。