堤維西交通工業股份有限公司
T.Y.C. BROTHER INDUSTRIAL CO., LTD.
- 成立日期
- 1986/9/9
- 上市日期
- 1997/10/6
- 董事長
- 吳國禎
- 總經理
- 蘇彥碩
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 34.3 億元
主要經營業務
汽車燈、機車燈、汽車百貨及零件
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 26.85 −0.65(−2.36%)
- 市值
- 84.0 億元
- 本益比
- 27.97 倍
- 股價淨值比
- 0.96 倍
- 殖利率
- 4.47%
汽機車車燈製造商,主力為汽車售後市場與車廠代工
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,579
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −103
- 三大法人近 60 日(張)
- +1,475
- 外資持股比率
- 2.65%
- 60 日來 +0.37 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.85 | −2.36% | −38 | 0 | 0 | −4 | 0 | −4 | −42 |
| 2026/10/16 | 27.50 | +2.42% | +287 | 0 | 0 | 0 | −2 | −2 | +285 |
| 2026/10/15 | 26.85 | +0.56% | +292 | 0 | 0 | 0 | +1 | +1 | +293 |
| 2026/10/14 | 26.70 | +1.14% | +125 | 0 | 0 | 0 | 0 | 0 | +125 |
| 2026/10/13 | 26.40 | −0.56% | +104 | 0 | 0 | −3 | 0 | −3 | +101 |
| 2026/10/12 | 26.55 | +0.57% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/10/8 | 26.40 | +1.73% | +205 | 0 | 0 | 0 | −1 | −1 | +204 |
| 2026/10/7 | 25.95 | +2.17% | +207 | 0 | 0 | 0 | 0 | 0 | +207 |
| 2026/10/6 | 25.40 | −1.36% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/10/5 | 25.75 | −1.72% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/10/2 | 26.20 | −0.95% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/1 | 26.45 | −1.31% | −45 | 0 | 0 | 0 | −1 | −1 | −46 |
| 2026/9/30 | 26.80 | +0.94% | +116 | 0 | 0 | +2 | 0 | +2 | +118 |
| 2026/9/29 | 26.55 | −0.38% | +139 | 0 | 0 | −24 | +1 | −23 | +116 |
| 2026/9/24 | 26.65 | +1.14% | +144 | 0 | 0 | 0 | 0 | 0 | +144 |
| 2026/9/23 | 26.35 | +0.19% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/22 | 26.30 | −0.57% | +174 | 0 | 0 | +1 | 0 | +1 | +175 |
| 2026/9/21 | 26.45 | +1.73% | +24 | 0 | 0 | +4 | 0 | +4 | +28 |
| 2026/9/18 | 26.00 | +0.58% | −210 | 0 | 0 | +11 | 0 | +11 | −199 |
| 2026/9/17 | 25.85 | +3.19% | +127 | 0 | 0 | +3 | 0 | +3 | +130 |
| 2026/9/16 | 25.05 | 0.00% | −244 | 0 | 0 | 0 | 0 | 0 | −244 |
| 2026/9/15 | 25.05 | −0.20% | −25 | 0 | 0 | +5 | 0 | +5 | −20 |
| 2026/9/14 | 25.10 | −1.57% | −241 | 0 | 0 | 0 | −4 | −4 | −245 |
| 2026/9/11 | 25.50 | −3.59% | −283 | 0 | 0 | 0 | −21 | −21 | −304 |
| 2026/9/10 | 26.45 | −1.49% | −324 | 0 | 0 | −3 | 0 | −3 | −327 |
| 2026/9/9 | 26.85 | +0.19% | −77 | 0 | 0 | −3 | 0 | −3 | −80 |
| 2026/9/8 | 26.80 | −0.92% | +39 | 0 | 0 | −4 | 0 | −4 | +35 |
| 2026/9/7 | 27.05 | +0.37% | −129 | 0 | 0 | +6 | 0 | +6 | −123 |
| 2026/9/4 | 26.95 | 0.00% | −13 | 0 | 0 | +2 | 0 | +2 | −11 |
| 2026/9/3 | 26.95 | −1.64% | −391 | 0 | 0 | 0 | −9 | −9 | −400 |
| 2026/9/2 | 27.40 | −0.72% | −191 | 0 | 0 | 0 | 0 | 0 | −191 |
| 2026/9/1 | 27.60 | −1.43% | +575 | 0 | 0 | +1 | 0 | +1 | +576 |
| 2026/8/31 | 28.00 | 0.00% | −12 | 0 | 0 | −5 | 0 | −5 | −17 |
| 2026/8/28 | 28.00 | −0.71% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/8/27 | 28.20 | −0.53% | +75 | 0 | 0 | +2 | 0 | +2 | +77 |
| 2026/8/26 | 28.35 | +0.35% | +56 | 0 | 0 | +5 | 0 | +5 | +61 |
| 2026/8/25 | 28.25 | −0.18% | +11 | 0 | 0 | −2 | 0 | −2 | +9 |
| 2026/8/24 | 28.30 | +0.89% | +155 | 0 | 0 | 0 | 0 | 0 | +155 |
| 2026/8/21 | 28.05 | +0.72% | +49 | 0 | 0 | +5 | 0 | +5 | +54 |
| 2026/8/20 | 27.85 | +0.72% | +86 | 0 | 0 | 0 | −1 | −1 | +85 |
| 2026/8/19 | 27.65 | −0.90% | −21 | 0 | 0 | −9 | −5 | −14 | −35 |
| 2026/8/18 | 27.90 | −1.06% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/17 | 28.20 | +1.44% | +181 | 0 | 0 | +1 | −3 | −2 | +179 |
| 2026/8/14 | 27.80 | −0.54% | +14 | 0 | 0 | +5 | +1 | +6 | +20 |
| 2026/8/13 | 27.95 | −1.93% | −84 | 0 | 0 | +3 | −4 | −1 | −84 |
| 2026/8/12 | 28.50 | +0.88% | +391 | 0 | 0 | 0 | −4 | −4 | +387 |
| 2026/8/11 | 28.25 | +0.18% | +161 | 0 | 0 | −3 | 0 | −3 | +158 |
| 2026/8/10 | 28.20 | +0.71% | +54 | 0 | 0 | −3 | 0 | −3 | +51 |
| 2026/8/7 | 28.00 | −5.88% | −622 | 0 | 0 | +2 | +2 | +4 | −617 |
| 2026/8/6 | 29.75 | +5.50% | +288 | 0 | 0 | −5 | 0 | −5 | +283 |
| 2026/8/5 | 28.20 | −0.18% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/8/4 | 28.25 | +0.89% | +81 | 0 | 0 | −24 | 0 | −24 | +57 |
| 2026/8/3 | 28.00 | −0.36% | +47 | 0 | 0 | −19 | −1 | −20 | +27 |
| 2026/7/31 | 28.10 | +4.07% | +296 | 0 | 0 | +3 | −2 | +1 | +297 |
| 2026/7/30 | 27.00 | −0.55% | +104 | 0 | 0 | +10 | −5 | +5 | +109 |
| 2026/7/29 | 27.15 | −1.63% | +291 | 0 | 0 | −1 | −7 | −8 | +284 |
| 2026/7/28 | 27.60 | −2.13% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/7/27 | 28.20 | +1.26% | +102 | 0 | 0 | +4 | −5 | −1 | +102 |
| 2026/7/24 | 27.85 | −1.76% | −337 | 0 | 0 | +1 | −5 | −4 | −341 |
| 2026/7/23 | 28.35 | −0.70% | −149 | 0 | 0 | +5 | +1 | +6 | −143 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 1 | 3,446 | +13 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/16 | 44 | 72 | 3,433 | −31 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/15 | 6 | 24 | 3,464 | −18 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/14 | 2 | 2 | 3,482 | −1 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/13 | 16 | 4 | 3,483 | +8 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/12 | 0 | 13 | 3,475 | −13 | 0 | 1 | 8 | −1 | 0 |
| 2026/10/8 | 4 | 32 | 3,488 | −29 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/7 | 2 | 7 | 3,517 | −9 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/6 | 24 | 1 | 3,526 | +19 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/5 | 37 | 2 | 3,507 | +34 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/2 | 9 | 5 | 3,473 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/1 | 4 | 7 | 3,471 | −5 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/30 | 7 | 24 | 3,476 | −17 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/29 | 9 | 3 | 3,493 | +5 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/24 | 4 | 5 | 3,488 | −1 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/23 | 2 | 8 | 3,489 | −8 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/22 | 13 | 4 | 3,497 | +9 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/21 | 2 | 5 | 3,488 | −8 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/18 | 14 | 15 | 3,496 | −3 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/17 | 1 | 14 | 3,499 | −14 | 0 | 30 | 9 | −30 | 0 |
| 2026/9/16 | 26 | 1 | 3,513 | +25 | 1 | 1 | 39 | 0 | 0 |
| 2026/9/15 | 4 | 7 | 3,488 | −4 | 0 | 0 | 39 | 0 | 0 |
| 2026/9/14 | 24 | 11 | 3,492 | +12 | 8 | 0 | 39 | +8 | 0 |
| 2026/9/11 | 30 | 47 | 3,480 | −19 | 1 | 0 | 31 | +1 | 0 |
| 2026/9/10 | 44 | 102 | 3,499 | −71 | 0 | 0 | 30 | 0 | 0 |
| 2026/9/9 | 1 | 0 | 3,570 | 0 | 0 | 0 | 30 | 0 | 0 |
| 2026/9/8 | 11 | 7 | 3,570 | −1 | 0 | 0 | 30 | 0 | 0 |
| 2026/9/7 | 25 | 14 | 3,571 | +9 | 0 | 1 | 30 | −1 | 1 |
| 2026/9/4 | 17 | 78 | 3,562 | −62 | 30 | 0 | 31 | +30 | 0 |
| 2026/9/3 | 51 | 11 | 3,624 | +40 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 18 | 6 | 3,584 | −36 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/1 | 50 | 1 | 3,620 | +44 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 3,576 | 0 | 1 | 1 | 2 | 0 | 0 |
| 2026/8/28 | 28 | 13 | 3,576 | −65 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 5 | 17 | 3,641 | −12 | 0 | 1 | 2 | −1 | 2 |
| 2026/8/26 | 6 | 34 | 3,653 | −32 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 5 | 0 | 3,685 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 12 | 6 | 3,680 | +1 | 1 | 0 | 3 | +1 | 1 |
| 2026/8/21 | 19 | 2 | 3,679 | +16 | 1 | 1 | 2 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 3,663 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 14 | 6 | 3,666 | +8 | 1 | 3 | 2 | −2 | 0 |
| 2026/8/18 | 20 | 10 | 3,658 | +9 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 30 | 17 | 3,649 | +12 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/14 | 21 | 5 | 3,637 | +15 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/13 | 15 | 18 | 3,622 | −4 | 1 | 20 | 5 | −19 | 0 |
| 2026/8/12 | 3 | 37 | 3,626 | −45 | 1 | 2 | 24 | −1 | 0 |
| 2026/8/11 | 8 | 1 | 3,671 | +7 | 5 | 0 | 25 | +5 | 0 |
| 2026/8/10 | 25 | 27 | 3,664 | −3 | 17 | 2 | 20 | +15 | 2 |
| 2026/8/7 | 138 | 419 | 3,667 | −282 | 2 | 2 | 5 | 0 | 2 |
| 2026/8/6 | 39 | 34 | 3,949 | +4 | 3 | 0 | 5 | +3 | 1 |
| 2026/8/5 | 19 | 4 | 3,945 | +14 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 1 | 5 | 3,931 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 7 | 10 | 3,935 | −5 | 0 | 40 | 2 | −40 | 0 |
| 2026/7/31 | 1 | 13 | 3,940 | −13 | 1 | 1 | 42 | 0 | 0 |
| 2026/7/30 | 6 | 26 | 3,953 | −20 | 1 | 1 | 42 | 0 | 0 |
| 2026/7/29 | 15 | 130 | 3,973 | −364 | 42 | 0 | 42 | +42 | 0 |
| 2026/7/28 | 15 | 66 | 4,337 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 6 | 4,389 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 26 | 35 | 4,392 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 39 | 14 | 4,401 | +25 | 0 | 1 | 0 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 15 | 76 | 0 | 12,148 | −61 | 127 |
| 2026/10/16 | 37 | 275 | 0 | 12,209 | −238 | 129 |
| 2026/10/15 | 32 | 79 | 0 | 12,447 | −47 | 138 |
| 2026/10/14 | 14 | 0 | 0 | 12,494 | +14 | 135 |
| 2026/10/13 | 16 | 118 | 0 | 12,480 | −102 | 135 |
| 2026/10/12 | 0 | 10 | 0 | 12,582 | −10 | 135 |
| 2026/10/8 | 5 | 10 | 0 | 12,592 | −5 | 135 |
| 2026/10/7 | 2 | 0 | 0 | 12,597 | +2 | 133 |
| 2026/10/6 | 54 | 135 | 0 | 12,595 | −81 | 133 |
| 2026/10/5 | 10 | 2 | 0 | 12,676 | +8 | 132 |
| 2026/10/2 | 17 | 0 | 0 | 12,668 | +17 | 130 |
| 2026/10/1 | 50 | 198 | 0 | 12,651 | −148 | 130 |
| 2026/9/30 | 8 | 511 | 0 | 12,799 | −503 | 131 |
| 2026/9/29 | 47 | 208 | 0 | 13,302 | −161 | 132 |
| 2026/9/24 | 18 | 2 | 0 | 13,463 | +16 | 132 |
| 2026/9/23 | 33 | 23 | 0 | 13,447 | +10 | 134 |
| 2026/9/22 | 9 | 165 | 0 | 13,437 | −156 | 138 |
| 2026/9/21 | 20 | 12 | 0 | 13,593 | +8 | 138 |
| 2026/9/18 | 72 | 80 | 0 | 13,585 | −8 | 142 |
| 2026/9/17 | 26 | 39 | 0 | 13,593 | −13 | 153 |
| 2026/9/16 | 34 | 13 | 0 | 13,606 | +21 | 160 |
| 2026/9/15 | 50 | 0 | 0 | 13,585 | +50 | 157 |
| 2026/9/14 | 133 | 0 | 0 | 13,535 | +133 | 157 |
| 2026/9/11 | 112 | 0 | 0 | 13,402 | +112 | 154 |
| 2026/9/10 | 100 | 0 | 0 | 13,290 | +100 | 151 |
| 2026/9/9 | 70 | 0 | 0 | 13,190 | +70 | 149 |
| 2026/9/8 | 19 | 0 | 0 | 13,120 | +19 | 154 |
| 2026/9/7 | 59 | 9 | 0 | 13,101 | +50 | 157 |
| 2026/9/4 | 52 | 0 | 0 | 13,051 | +52 | 154 |
| 2026/9/3 | 82 | 66 | 0 | 12,999 | +16 | 156 |
| 2026/9/2 | 57 | 0 | 0 | 12,983 | +57 | 154 |
| 2026/9/1 | 18 | 122 | 0 | 12,926 | −104 | 155 |
| 2026/8/31 | 61 | 81 | 0 | 13,030 | −20 | 145 |
| 2026/8/28 | 123 | 11 | 0 | 13,050 | +112 | 147 |
| 2026/8/27 | 52 | 2 | 0 | 12,938 | +50 | 151 |
| 2026/8/26 | 43 | 293 | 0 | 12,888 | −250 | 155 |
| 2026/8/25 | 14 | 44 | 0 | 13,138 | −30 | 161 |
| 2026/8/24 | 47 | 9 | 0 | 13,168 | +38 | 170 |
| 2026/8/21 | 1 | 51 | 0 | 13,130 | −50 | 172 |
| 2026/8/20 | 13 | 52 | 0 | 13,180 | −39 | 172 |
| 2026/8/19 | 57 | 42 | 0 | 13,219 | +15 | 174 |
| 2026/8/18 | 11 | 33 | 0 | 13,204 | −22 | 178 |
| 2026/8/17 | 3 | 156 | 0 | 13,226 | −153 | 181 |
| 2026/8/14 | 9 | 0 | 0 | 13,379 | +9 | 183 |
| 2026/8/13 | 24 | 7 | 0 | 13,370 | +17 | 182 |
| 2026/8/12 | 16 | 58 | 0 | 13,353 | −42 | 186 |
| 2026/8/11 | 65 | 59 | 0 | 13,395 | +6 | 187 |
| 2026/8/10 | 99 | 65 | 0 | 13,389 | +34 | 185 |
| 2026/8/7 | 171 | 29 | 0 | 13,355 | +142 | 187 |
| 2026/8/6 | 53 | 83 | 0 | 13,213 | −30 | 172 |
| 2026/8/5 | 3 | 74 | 0 | 13,243 | −71 | 169 |
| 2026/8/4 | 49 | 102 | 0 | 13,314 | −53 | 177 |
| 2026/8/3 | 19 | 54 | 0 | 13,367 | −35 | 186 |
| 2026/7/31 | 31 | 114 | 0 | 13,402 | −83 | 197 |
| 2026/7/30 | 35 | 34 | 0 | 13,485 | +1 | 199 |
| 2026/7/29 | 47 | 33 | 0 | 13,484 | +14 | 201 |
| 2026/7/28 | 70 | 0 | 0 | 13,470 | +70 | 202 |
| 2026/7/27 | 30 | 4 | 0 | 13,400 | +26 | 204 |
| 2026/7/24 | 206 | 0 | 0 | 13,374 | +206 | 211 |
| 2026/7/23 | 110 | 12 | 0 | 13,168 | +98 | 212 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,309 | −71 | 2.65% | 304,589 | 312,898 | 100.00% |
| 2026/10/16 | 8,380 | +234 | 2.67% | 304,518 | 312,898 | 100.00% |
| 2026/10/15 | 8,146 | +287 | 2.60% | 304,752 | 312,898 | 100.00% |
| 2026/10/14 | 7,859 | +139 | 2.51% | 305,039 | 312,898 | 100.00% |
| 2026/10/13 | 7,720 | +48 | 2.46% | 305,178 | 312,898 | 100.00% |
| 2026/10/12 | 7,672 | +89 | 2.45% | 305,226 | 312,898 | 100.00% |
| 2026/10/8 | 7,582 | +200 | 2.42% | 305,316 | 312,898 | 100.00% |
| 2026/10/7 | 7,382 | +209 | 2.35% | 305,516 | 312,898 | 100.00% |
| 2026/10/6 | 7,173 | −197 | 2.29% | 305,725 | 312,898 | 100.00% |
| 2026/10/5 | 7,370 | −219 | 2.35% | 305,528 | 312,898 | 100.00% |
| 2026/10/2 | 7,589 | +44 | 2.42% | 305,309 | 312,898 | 100.00% |
| 2026/10/1 | 7,545 | −191 | 2.41% | 305,353 | 312,898 | 100.00% |
| 2026/9/30 | 7,736 | −210 | 2.47% | 305,162 | 312,898 | 100.00% |
| 2026/9/29 | 7,946 | −24 | 2.53% | 304,952 | 312,898 | 100.00% |
| 2026/9/24 | 7,970 | +160 | 2.54% | 304,928 | 312,898 | 100.00% |
| 2026/9/23 | 7,809 | +33 | 2.49% | 305,088 | 312,898 | 100.00% |
| 2026/9/22 | 7,776 | −8 | 2.48% | 305,121 | 312,898 | 100.00% |
| 2026/9/21 | 7,784 | +70 | 2.48% | 305,114 | 312,898 | 100.00% |
| 2026/9/18 | 7,714 | −138 | 2.46% | 305,184 | 312,898 | 100.00% |
| 2026/9/17 | 7,852 | +105 | 2.50% | 305,046 | 312,898 | 100.00% |
| 2026/9/16 | 7,746 | −224 | 2.47% | 305,152 | 312,898 | 100.00% |
| 2026/9/15 | 7,970 | +30 | 2.54% | 304,928 | 312,898 | 100.00% |
| 2026/9/14 | 7,940 | −152 | 2.53% | 304,958 | 312,898 | 100.00% |
| 2026/9/11 | 8,092 | −176 | 2.58% | 304,806 | 312,898 | 100.00% |
| 2026/9/10 | 8,268 | −170 | 2.64% | 304,630 | 312,898 | 100.00% |
| 2026/9/9 | 8,438 | −7 | 2.69% | 304,460 | 312,898 | 100.00% |
| 2026/9/8 | 8,445 | +58 | 2.69% | 304,453 | 312,898 | 100.00% |
| 2026/9/7 | 8,388 | −85 | 2.68% | 304,510 | 312,898 | 100.00% |
| 2026/9/4 | 8,473 | +45 | 2.70% | 304,425 | 312,898 | 100.00% |
| 2026/9/3 | 8,428 | −375 | 2.69% | 304,470 | 312,898 | 100.00% |
| 2026/9/2 | 8,803 | −134 | 2.81% | 304,095 | 312,898 | 100.00% |
| 2026/9/1 | 8,937 | +570 | 2.85% | 303,961 | 312,898 | 100.00% |
| 2026/8/31 | 8,367 | −34 | 2.67% | 304,531 | 312,898 | 100.00% |
| 2026/8/28 | 8,401 | −13 | 2.68% | 304,497 | 312,898 | 100.00% |
| 2026/8/27 | 8,414 | +122 | 2.68% | 304,484 | 312,898 | 100.00% |
| 2026/8/26 | 8,292 | −158 | 2.64% | 304,606 | 312,898 | 100.00% |
| 2026/8/25 | 8,450 | −19 | 2.70% | 304,448 | 312,898 | 100.00% |
| 2026/8/24 | 8,469 | +193 | 2.70% | 304,429 | 312,898 | 100.00% |
| 2026/8/21 | 8,276 | −1 | 2.64% | 304,622 | 312,898 | 100.00% |
| 2026/8/20 | 8,277 | +40 | 2.64% | 304,621 | 312,898 | 100.00% |
| 2026/8/19 | 8,237 | −9 | 2.63% | 304,661 | 312,898 | 100.00% |
| 2026/8/18 | 8,246 | −60 | 2.63% | 304,652 | 312,898 | 100.00% |
| 2026/8/17 | 8,305 | +115 | 2.65% | 304,593 | 312,898 | 100.00% |
| 2026/8/14 | 8,190 | +23 | 2.61% | 304,708 | 312,898 | 100.00% |
| 2026/8/13 | 8,167 | −73 | 2.60% | 304,731 | 312,898 | 100.00% |
| 2026/8/12 | 8,239 | +401 | 2.63% | 304,658 | 312,898 | 100.00% |
| 2026/8/11 | 7,838 | +190 | 2.50% | 305,060 | 312,898 | 100.00% |
| 2026/8/10 | 7,648 | +81 | 2.44% | 305,250 | 312,898 | 100.00% |
| 2026/8/7 | 7,567 | −525 | 2.41% | 305,331 | 312,898 | 100.00% |
| 2026/8/6 | 8,092 | +235 | 2.58% | 304,806 | 312,898 | 100.00% |
| 2026/8/5 | 7,857 | −18 | 2.51% | 305,041 | 312,898 | 100.00% |
| 2026/8/4 | 7,875 | +45 | 2.51% | 305,023 | 312,898 | 100.00% |
| 2026/8/3 | 7,831 | +11 | 2.50% | 305,067 | 312,898 | 100.00% |
| 2026/7/31 | 7,819 | +200 | 2.49% | 305,079 | 312,898 | 100.00% |
| 2026/7/30 | 7,619 | +92 | 2.43% | 305,279 | 312,898 | 100.00% |
| 2026/7/29 | 7,527 | +299 | 2.40% | 305,371 | 312,898 | 100.00% |
| 2026/7/28 | 7,228 | +81 | 2.30% | 305,670 | 312,898 | 100.00% |
| 2026/7/27 | 7,146 | +169 | 2.28% | 305,752 | 312,898 | 100.00% |
| 2026/7/24 | 6,977 | −172 | 2.22% | 305,921 | 312,898 | 100.00% |
| 2026/7/23 | 7,149 | −8 | 2.28% | 305,749 | 312,898 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。