耿鼎企業股份有限公司
GORDON AUTO BODY PARTS CO., LTD
- 成立日期
- 1986/3/13
- 上市日期
- 1998/10/30
- 董事長
- 李茂源
- 總經理
- 李茂源
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 16.5 億元
主要經營業務
汽車零件
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 27.05 −0.50(−1.81%)
- 市值
- 44.7 億元
- 本益比
- 13.26 倍
- 股價淨值比
- 1.51 倍
- 殖利率
- 5.18%
汽車售後維修鈑金件製造商,以外銷北美為主
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,367
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +17
- 三大法人近 60 日(張)
- +3,384
- 外資持股比率
- 2.20%
- 60 日來 +0.79 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27.05 | −1.81% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/10/16 | 27.55 | +0.73% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/10/15 | 27.35 | +0.74% | +175 | 0 | 0 | +28 | 0 | +28 | +203 |
| 2026/10/14 | 27.15 | +0.18% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/10/13 | 27.10 | +0.37% | +166 | 0 | 0 | 0 | 0 | 0 | +166 |
| 2026/10/12 | 27.00 | +0.19% | −115 | 0 | 0 | 0 | 0 | 0 | −115 |
| 2026/10/8 | 26.95 | +3.26% | +36 | 0 | 0 | −5 | 0 | −5 | +31 |
| 2026/10/7 | 26.10 | +1.56% | +182 | 0 | 0 | 0 | 0 | 0 | +182 |
| 2026/10/6 | 25.70 | −0.39% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/10/5 | 25.80 | −0.19% | −110 | 0 | 0 | 0 | 0 | 0 | −110 |
| 2026/10/2 | 25.85 | −0.39% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/10/1 | 25.95 | −0.57% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/30 | 26.10 | +0.97% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
| 2026/9/29 | 25.85 | −0.58% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/24 | 26.00 | −0.57% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/23 | 26.15 | +0.19% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/9/22 | 26.10 | −1.14% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/21 | 26.40 | +1.15% | +62 | 0 | 0 | +2 | 0 | +2 | +64 |
| 2026/9/18 | 26.10 | +0.58% | +1 | 0 | 0 | +3 | 0 | +3 | +4 |
| 2026/9/17 | 25.95 | +0.78% | +117 | 0 | 0 | 0 | 0 | 0 | +117 |
| 2026/9/16 | 25.75 | −0.19% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/15 | 25.80 | −0.19% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/14 | 25.85 | −0.77% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/11 | 26.05 | −0.57% | +92 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/9/10 | 26.20 | −1.32% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/9 | 26.55 | −0.19% | +175 | 0 | 0 | 0 | 0 | 0 | +175 |
| 2026/9/8 | 26.60 | −0.56% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/7 | 26.75 | −0.56% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/4 | 26.90 | +0.56% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/9/3 | 26.75 | −1.29% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/9/2 | 27.10 | −0.37% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/9/1 | 27.20 | −0.55% | +66 | 0 | 0 | +1 | 0 | +1 | +67 |
| 2026/8/31 | 27.35 | −0.55% | +52 | 0 | 0 | 0 | 0 | 0 | +52 |
| 2026/8/28 | 27.50 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/27 | 27.50 | 0.00% | +194 | 0 | 0 | +1 | 0 | +1 | +195 |
| 2026/8/26 | 27.50 | −0.36% | +87 | 0 | 0 | +1 | 0 | +1 | +88 |
| 2026/8/25 | 27.60 | +0.55% | +115 | 0 | 0 | 0 | 0 | 0 | +115 |
| 2026/8/24 | 27.45 | 0.00% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/8/21 | 27.45 | +0.73% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/8/20 | 27.25 | +0.93% | +159 | 0 | 0 | 0 | 0 | 0 | +159 |
| 2026/8/19 | 27.00 | +0.37% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/8/18 | 26.90 | −0.55% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/8/17 | 27.05 | −0.37% | +99 | 0 | 0 | +2 | 0 | +2 | +101 |
| 2026/8/14 | 27.15 | +0.74% | +162 | 0 | 0 | 0 | 0 | 0 | +162 |
| 2026/8/13 | 26.95 | −0.74% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/12 | 27.15 | −0.18% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/8/11 | 27.20 | +0.18% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/8/10 | 27.15 | −0.37% | +37 | 0 | 0 | −7 | 0 | −7 | +30 |
| 2026/8/7 | 27.25 | +0.93% | −118 | 0 | 0 | 0 | 0 | 0 | −118 |
| 2026/8/6 | 27.00 | +2.27% | +34 | 0 | 0 | −1 | 0 | −1 | +33 |
| 2026/8/5 | 26.40 | −0.19% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/4 | 26.45 | +0.19% | +142 | 0 | 0 | −10 | 0 | −10 | +132 |
| 2026/8/3 | 26.40 | +0.19% | +52 | 0 | 0 | −4 | 0 | −4 | +48 |
| 2026/7/31 | 26.35 | +3.74% | +130 | 0 | 0 | +2 | 0 | +2 | +132 |
| 2026/7/30 | 25.40 | −0.59% | +180 | 0 | 0 | 0 | 0 | 0 | +180 |
| 2026/7/29 | 25.55 | −0.39% | +67 | 0 | 0 | +1 | 0 | +1 | +68 |
| 2026/7/28 | 25.65 | −2.47% | +16 | 0 | 0 | +11 | 0 | +11 | +27 |
| 2026/7/27 | 26.30 | +0.57% | +130 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/7/24 | 26.15 | −0.95% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/7/23 | 26.40 | −0.94% | −110 | 0 | 0 | −8 | 0 | −8 | −118 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 17 | 3,336 | −6 | 0 | 2 | 2 | −2 | 0 |
| 2026/10/16 | 7 | 15 | 3,342 | −13 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/15 | 41 | 28 | 3,355 | +7 | 1 | 0 | 4 | +1 | 0 |
| 2026/10/14 | 4 | 12 | 3,348 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 89 | 79 | 3,357 | +6 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/12 | 45 | 24 | 3,351 | +18 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 141 | 36 | 3,333 | +95 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 108 | 157 | 3,238 | −191 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/6 | 28 | 23 | 3,429 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 46 | 16 | 3,426 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 18 | 10 | 3,418 | −21 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 0 | 34 | 3,439 | −36 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 9 | 26 | 3,475 | −20 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 11 | 34 | 3,495 | −24 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 10 | 56 | 3,519 | −46 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 0 | 16 | 3,565 | −16 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 14 | 61 | 3,581 | −49 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 9 | 3 | 3,630 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 50 | 0 | 3,624 | +49 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 8 | 10 | 3,575 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 16 | 2 | 3,577 | +13 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/15 | 4 | 0 | 3,564 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 1 | 3,561 | −1 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/11 | 5 | 10 | 3,562 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 8 | 30 | 3,569 | −24 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 16 | 29 | 3,593 | −13 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/8 | 5 | 22 | 3,606 | −17 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/7 | 15 | 5 | 3,623 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/4 | 7 | 0 | 3,615 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/3 | 13 | 66 | 3,621 | −53 | 0 | 0 | 3 | 0 | 1 |
| 2026/9/2 | 24 | 14 | 3,674 | +10 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 4 | 39 | 3,664 | −35 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 4 | 1 | 3,699 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/28 | 17 | 10 | 3,696 | −13 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/27 | 7 | 96 | 3,709 | −89 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/26 | 11 | 21 | 3,798 | −10 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/25 | 4 | 5 | 3,808 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 15 | 3 | 3,810 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 25 | 7 | 3,798 | +17 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 31 | 48 | 3,781 | −17 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 10 | 3 | 3,798 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/18 | 8 | 5 | 3,791 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/17 | 5 | 13 | 3,793 | −8 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/14 | 16 | 19 | 3,801 | −5 | 0 | 15 | 3 | −15 | 0 |
| 2026/8/13 | 16 | 1 | 3,806 | +15 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/12 | 8 | 25 | 3,791 | −17 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/11 | 8 | 23 | 3,808 | −16 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/10 | 24 | 19 | 3,824 | +5 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/7 | 35 | 24 | 3,819 | +11 | 1 | 0 | 18 | +1 | 0 |
| 2026/8/6 | 82 | 50 | 3,808 | +27 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/5 | 17 | 12 | 3,781 | +5 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/4 | 3 | 12 | 3,776 | −11 | 0 | 0 | 17 | 0 | 0 |
| 2026/8/3 | 7 | 1 | 3,787 | +6 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/31 | 5 | 15 | 3,781 | −11 | 2 | 1 | 17 | +1 | 0 |
| 2026/7/30 | 8 | 54 | 3,792 | −46 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/29 | 8 | 163 | 3,838 | −189 | 0 | 0 | 16 | 0 | 0 |
| 2026/7/28 | 14 | 49 | 4,027 | −40 | 1 | 0 | 16 | +1 | 0 |
| 2026/7/27 | 23 | 43 | 4,067 | −21 | 0 | 0 | 15 | 0 | 0 |
| 2026/7/24 | 26 | 172 | 4,088 | −146 | 0 | 0 | 15 | 0 | 0 |
| 2026/7/23 | 22 | 15 | 4,234 | +7 | 0 | 0 | 15 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 45 | 211 | 0 | 5,377 | −166 | 100 |
| 2026/10/16 | 10 | 0 | 0 | 5,543 | +10 | 100 |
| 2026/10/15 | 15 | 118 | 0 | 5,533 | −103 | 99 |
| 2026/10/14 | 54 | 21 | 0 | 5,636 | +33 | 93 |
| 2026/10/13 | 33 | 83 | 0 | 5,603 | −50 | 92 |
| 2026/10/12 | 62 | 17 | 0 | 5,653 | +45 | 86 |
| 2026/10/8 | 69 | 51 | 0 | 5,608 | +18 | 84 |
| 2026/10/7 | 1 | 15 | 0 | 5,590 | −14 | 76 |
| 2026/10/6 | 3 | 0 | 0 | 5,604 | +3 | 75 |
| 2026/10/5 | 74 | 19 | 0 | 5,601 | +55 | 75 |
| 2026/10/2 | 1 | 180 | 0 | 5,546 | −179 | 75 |
| 2026/10/1 | 2 | 191 | 0 | 5,725 | −189 | 74 |
| 2026/9/30 | 2 | 203 | 0 | 5,914 | −201 | 75 |
| 2026/9/29 | 5 | 26 | 0 | 6,115 | −21 | 75 |
| 2026/9/24 | 8 | 38 | 0 | 6,136 | −30 | 80 |
| 2026/9/23 | 41 | 26 | 0 | 6,166 | +15 | 81 |
| 2026/9/22 | 37 | 49 | 0 | 6,151 | −12 | 81 |
| 2026/9/21 | 11 | 129 | 0 | 6,163 | −118 | 81 |
| 2026/9/18 | 12 | 10 | 0 | 6,281 | +2 | 84 |
| 2026/9/17 | 10 | 65 | 0 | 6,279 | −55 | 88 |
| 2026/9/16 | 4 | 89 | 0 | 6,334 | −85 | 94 |
| 2026/9/15 | 2 | 86 | 0 | 6,419 | −84 | 94 |
| 2026/9/14 | 3 | 60 | 0 | 6,503 | −57 | 96 |
| 2026/9/11 | 2 | 76 | 0 | 6,560 | −74 | 98 |
| 2026/9/10 | 19 | 11 | 0 | 6,634 | +8 | 99 |
| 2026/9/9 | 0 | 7 | 0 | 6,626 | −7 | 100 |
| 2026/9/8 | 9 | 40 | 0 | 6,633 | −31 | 104 |
| 2026/9/7 | 3 | 151 | 0 | 6,664 | −148 | 107 |
| 2026/9/4 | 4 | 42 | 0 | 6,812 | −38 | 109 |
| 2026/9/3 | 13 | 45 | 0 | 6,850 | −32 | 111 |
| 2026/9/2 | 1 | 60 | 0 | 6,882 | −59 | 111 |
| 2026/9/1 | 1 | 133 | 0 | 6,941 | −132 | 113 |
| 2026/8/31 | 9 | 196 | 0 | 7,073 | −187 | 113 |
| 2026/8/28 | 10 | 41 | 0 | 7,260 | −31 | 116 |
| 2026/8/27 | 5 | 185 | 0 | 7,291 | −180 | 121 |
| 2026/8/26 | 20 | 39 | 0 | 7,471 | −19 | 120 |
| 2026/8/25 | 4 | 61 | 0 | 7,490 | −57 | 121 |
| 2026/8/24 | 3 | 42 | 0 | 7,547 | −39 | 127 |
| 2026/8/21 | 4 | 52 | 0 | 7,586 | −48 | 130 |
| 2026/8/20 | 3 | 15 | 0 | 7,634 | −12 | 129 |
| 2026/8/19 | 11 | 39 | 0 | 7,646 | −28 | 132 |
| 2026/8/18 | 6 | 161 | 0 | 7,674 | −155 | 137 |
| 2026/8/17 | 5 | 33 | 0 | 7,829 | −28 | 142 |
| 2026/8/14 | 19 | 42 | 0 | 7,857 | −23 | 147 |
| 2026/8/13 | 5 | 66 | 0 | 7,880 | −61 | 145 |
| 2026/8/12 | 1 | 11 | 0 | 7,941 | −10 | 145 |
| 2026/8/11 | 7 | 104 | 0 | 7,951 | −97 | 147 |
| 2026/8/10 | 36 | 80 | 0 | 8,048 | −44 | 147 |
| 2026/8/7 | 38 | 307 | 0 | 8,092 | −269 | 150 |
| 2026/8/6 | 65 | 70 | 0 | 8,361 | −5 | 147 |
| 2026/8/5 | 8 | 43 | 0 | 8,366 | −35 | 144 |
| 2026/8/4 | 9 | 11 | 0 | 8,401 | −2 | 151 |
| 2026/8/3 | 0 | 136 | 0 | 8,403 | −136 | 156 |
| 2026/7/31 | 0 | 76 | 0 | 8,539 | −76 | 162 |
| 2026/7/30 | 0 | 47 | 0 | 8,615 | −47 | 164 |
| 2026/7/29 | 68 | 14 | 0 | 8,662 | +54 | 167 |
| 2026/7/28 | 1 | 3 | 0 | 8,608 | −2 | 167 |
| 2026/7/27 | 15 | 0 | 0 | 8,610 | +15 | 169 |
| 2026/7/24 | 37 | 0 | 0 | 8,595 | +37 | 174 |
| 2026/7/23 | 50 | 37 | 0 | 8,558 | +13 | 178 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,647 | −154 | 2.20% | 161,663 | 165,310 | 100.00% |
| 2026/10/16 | 3,801 | +48 | 2.29% | 161,509 | 165,310 | 100.00% |
| 2026/10/15 | 3,753 | +143 | 2.27% | 161,557 | 165,310 | 100.00% |
| 2026/10/14 | 3,611 | +240 | 2.18% | 161,700 | 165,310 | 100.00% |
| 2026/10/13 | 3,371 | +33 | 2.03% | 161,940 | 165,310 | 100.00% |
| 2026/10/12 | 3,338 | −154 | 2.01% | 161,973 | 165,310 | 100.00% |
| 2026/10/8 | 3,492 | +5 | 2.11% | 161,819 | 165,310 | 100.00% |
| 2026/10/7 | 3,486 | +167 | 2.10% | 161,824 | 165,310 | 100.00% |
| 2026/10/6 | 3,319 | +244 | 2.00% | 161,991 | 165,310 | 100.00% |
| 2026/10/5 | 3,075 | −78 | 1.86% | 162,235 | 165,310 | 100.00% |
| 2026/10/2 | 3,153 | +6 | 1.90% | 162,157 | 165,310 | 100.00% |
| 2026/10/1 | 3,147 | −176 | 1.90% | 162,163 | 165,310 | 100.00% |
| 2026/9/30 | 3,323 | −167 | 2.01% | 161,987 | 165,310 | 100.00% |
| 2026/9/29 | 3,490 | −46 | 2.11% | 161,820 | 165,310 | 100.00% |
| 2026/9/24 | 3,536 | −11 | 2.13% | 161,774 | 165,310 | 100.00% |
| 2026/9/23 | 3,547 | +222 | 2.14% | 161,764 | 165,310 | 100.00% |
| 2026/9/22 | 3,325 | 0 | 2.01% | 161,986 | 165,310 | 100.00% |
| 2026/9/21 | 3,325 | −65 | 2.01% | 161,986 | 165,310 | 100.00% |
| 2026/9/18 | 3,390 | −1 | 2.05% | 161,921 | 165,310 | 100.00% |
| 2026/9/17 | 3,391 | +57 | 2.05% | 161,919 | 165,310 | 100.00% |
| 2026/9/16 | 3,334 | +277 | 2.01% | 161,977 | 165,310 | 100.00% |
| 2026/9/15 | 3,057 | −41 | 1.84% | 162,254 | 165,310 | 100.00% |
| 2026/9/14 | 3,097 | +55 | 1.87% | 162,213 | 165,310 | 100.00% |
| 2026/9/11 | 3,042 | +11 | 1.84% | 162,268 | 165,310 | 100.00% |
| 2026/9/10 | 3,031 | −21 | 1.83% | 162,279 | 165,310 | 100.00% |
| 2026/9/9 | 3,052 | +168 | 1.84% | 162,258 | 165,310 | 100.00% |
| 2026/9/8 | 2,884 | −38 | 1.74% | 162,426 | 165,310 | 100.00% |
| 2026/9/7 | 2,922 | −162 | 1.76% | 162,388 | 165,310 | 100.00% |
| 2026/9/4 | 3,084 | +139 | 1.86% | 162,226 | 165,310 | 100.00% |
| 2026/9/3 | 2,945 | +53 | 1.78% | 162,365 | 165,310 | 100.00% |
| 2026/9/2 | 2,892 | +7 | 1.74% | 162,418 | 165,310 | 100.00% |
| 2026/9/1 | 2,885 | −172 | 1.74% | 162,425 | 165,310 | 100.00% |
| 2026/8/31 | 3,057 | −414 | 1.84% | 162,253 | 165,310 | 100.00% |
| 2026/8/28 | 3,471 | +1 | 2.09% | 161,840 | 165,310 | 100.00% |
| 2026/8/27 | 3,469 | +78 | 2.09% | 161,841 | 165,310 | 100.00% |
| 2026/8/26 | 3,392 | +93 | 2.05% | 161,919 | 165,310 | 100.00% |
| 2026/8/25 | 3,298 | +58 | 1.99% | 162,012 | 165,310 | 100.00% |
| 2026/8/24 | 3,240 | +52 | 1.96% | 162,070 | 165,310 | 100.00% |
| 2026/8/21 | 3,188 | +25 | 1.92% | 162,122 | 165,310 | 100.00% |
| 2026/8/20 | 3,163 | +147 | 1.91% | 162,147 | 165,310 | 100.00% |
| 2026/8/19 | 3,016 | +43 | 1.82% | 162,294 | 165,310 | 100.00% |
| 2026/8/18 | 2,973 | −79 | 1.79% | 162,337 | 165,310 | 100.00% |
| 2026/8/17 | 3,052 | +99 | 1.84% | 162,258 | 165,310 | 100.00% |
| 2026/8/14 | 2,953 | +139 | 1.78% | 162,357 | 165,310 | 100.00% |
| 2026/8/13 | 2,814 | −53 | 1.70% | 162,496 | 165,310 | 100.00% |
| 2026/8/12 | 2,867 | +119 | 1.73% | 162,443 | 165,310 | 100.00% |
| 2026/8/11 | 2,748 | +63 | 1.66% | 162,562 | 165,310 | 100.00% |
| 2026/8/10 | 2,685 | +40 | 1.62% | 162,625 | 165,310 | 100.00% |
| 2026/8/7 | 2,645 | −328 | 1.59% | 162,665 | 165,310 | 100.00% |
| 2026/8/6 | 2,973 | +29 | 1.79% | 162,337 | 165,310 | 100.00% |
| 2026/8/5 | 2,944 | −9 | 1.78% | 162,366 | 165,310 | 100.00% |
| 2026/8/4 | 2,953 | +140 | 1.78% | 162,357 | 165,310 | 100.00% |
| 2026/8/3 | 2,813 | −84 | 1.70% | 162,498 | 165,310 | 100.00% |
| 2026/7/31 | 2,897 | +54 | 1.75% | 162,413 | 165,310 | 100.00% |
| 2026/7/30 | 2,843 | +133 | 1.71% | 162,468 | 165,310 | 100.00% |
| 2026/7/29 | 2,710 | +59 | 1.63% | 162,601 | 165,310 | 100.00% |
| 2026/7/28 | 2,651 | +60 | 1.60% | 162,659 | 165,310 | 100.00% |
| 2026/7/27 | 2,591 | +160 | 1.56% | 162,719 | 165,310 | 100.00% |
| 2026/7/24 | 2,431 | +85 | 1.47% | 162,879 | 165,310 | 100.00% |
| 2026/7/23 | 2,346 | −107 | 1.41% | 162,964 | 165,310 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。