鑽全實業股份有限公司
BASSO INDUSTRY CORP.
- 成立日期
- 1983/7/2
- 上市日期
- 2000/6/21
- 董事長
- 賴伯彥先生
- 總經理
- 賴伯峰先生
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 13.9 億元
主要經營業務
氣動打釘機及各種氣動機械等之製造加工,裝配買賣.、建材加工,裝配買賣業務.、前各項有關產品零組件及五金零件之進出口貿易業務.
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 32.35 −0.10(−0.31%)
- 市值
- 44.8 億元
- 本益比
- 15.33 倍
- 股價淨值比
- 0.93 倍
- 殖利率
- 4.64%
生產氣動打釘機與電動工具,自有品牌 BEX 拓展全球市場
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −256
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −167
- 三大法人近 60 日(張)
- −423
- 外資持股比率
- 10.03%
- 60 日來 −0.37 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.35 | −0.31% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/16 | 32.45 | +0.15% | −9 | 0 | 0 | −6 | 0 | −6 | −15 |
| 2026/10/15 | 32.40 | −0.77% | +15 | 0 | 0 | +38 | 0 | +38 | +53 |
| 2026/10/14 | 32.65 | +1.24% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/13 | 32.25 | −0.62% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/10/12 | 32.45 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/8 | 32.45 | −0.15% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/7 | 32.50 | +0.15% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/6 | 32.45 | −1.07% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/5 | 32.80 | −0.61% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/10/2 | 33.00 | +0.61% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/1 | 32.80 | +0.31% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/30 | 32.70 | +0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/29 | 32.60 | −0.15% | +120 | 0 | 0 | 0 | 0 | 0 | +120 |
| 2026/9/24 | 32.65 | +0.15% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/23 | 32.60 | −0.31% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/22 | 32.70 | +0.77% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/21 | 32.45 | +0.31% | +42 | 0 | 0 | +2 | 0 | +2 | +44 |
| 2026/9/18 | 32.35 | 0.00% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/9/17 | 32.35 | +0.15% | −10 | 0 | 0 | +2 | 0 | +2 | −8 |
| 2026/9/16 | 32.30 | +0.31% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/15 | 32.20 | −0.31% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/9/14 | 32.30 | −0.46% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/9/11 | 32.45 | −0.46% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/10 | 32.60 | −0.31% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/9/9 | 32.70 | −0.30% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/8 | 32.80 | +0.15% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/9/7 | 32.75 | +0.15% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/4 | 32.70 | +0.15% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/3 | 32.65 | +0.15% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/2 | 32.60 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/1 | 32.60 | −0.31% | −27 | 0 | 0 | +1 | 0 | +1 | −26 |
| 2026/8/31 | 32.70 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 32.70 | −0.15% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/27 | 32.75 | −0.15% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/26 | 32.80 | +0.31% | −33 | 0 | 0 | +2 | 0 | +2 | −31 |
| 2026/8/25 | 32.70 | +0.31% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/24 | 32.60 | −0.61% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/8/21 | 32.80 | −0.30% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/20 | 32.90 | +0.61% | +23 | 0 | 0 | +3 | 0 | +3 | +26 |
| 2026/8/19 | 32.70 | −1.36% | +9 | 0 | 0 | −1 | 0 | −1 | +8 |
| 2026/8/18 | 33.15 | +0.61% | +129 | 0 | 0 | 0 | 0 | 0 | +129 |
| 2026/8/17 | 32.95 | +0.30% | +97 | 0 | 0 | +1 | 0 | +1 | +98 |
| 2026/8/14 | 32.85 | +0.31% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/13 | 32.75 | −0.15% | −132 | 0 | 0 | +1 | 0 | +1 | −131 |
| 2026/8/12 | 32.80 | +0.31% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/11 | 32.70 | +0.15% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/10 | 32.65 | +0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 32.60 | +0.62% | +101 | 0 | 0 | 0 | 0 | 0 | +101 |
| 2026/8/6 | 32.40 | −0.31% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/5 | 32.50 | 0.00% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/8/4 | 32.50 | +0.78% | +7 | 0 | 0 | −41 | 0 | −41 | −34 |
| 2026/8/3 | 32.25 | – | −26 | 0 | 0 | −204 | 0 | −204 | −230 |
| 2026/7/31 | 33.75 | +0.30% | −62 | 0 | 0 | +1 | 0 | +1 | −61 |
| 2026/7/30 | 33.65 | +0.45% | +160 | 0 | 0 | −21 | 0 | −21 | +139 |
| 2026/7/29 | 33.50 | −0.15% | −157 | 0 | 0 | +1 | 0 | +1 | −156 |
| 2026/7/28 | 33.55 | −1.32% | −56 | 0 | 0 | +32 | 0 | +32 | −24 |
| 2026/7/27 | 34.00 | +1.19% | +31 | 0 | 0 | +1 | 0 | +1 | +32 |
| 2026/7/24 | 33.60 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/23 | 33.60 | −0.30% | −114 | 0 | 0 | +20 | 0 | +20 | −94 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 390 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 389 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 4 | 390 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 3 | 2 | 397 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 0 | 396 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 22 | 0 | 392 | +22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 0 | 370 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 0 | 367 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 365 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 368 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 1 | 368 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 4 | 0 | 367 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 0 | 363 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 2 | 362 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 362 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 362 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 363 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 361 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 361 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 361 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 380 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 380 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 381 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 381 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 394 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 20 | 403 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 434 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 17 | 433 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 449 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 18 | 449 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 492 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 493 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 6 | 493 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 2 | 499 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 1 | 501 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 500 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 500 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 6 | 501 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 505 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 3 | 507 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 3 | 510 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 3 | 1 | 514 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 1 | 512 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 4 | 513 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 1 | 517 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 0 | 517 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 4 | 527 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 531 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 7 | 531 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 538 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 13 | 539 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 1 | 552 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 7 | 552 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 15 | 15 | 558 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 12 | 10 | 558 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 10 | 556 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 0 | 562 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 561 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 561 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 561 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 769 | 0 | 36 |
| 2026/10/16 | 2 | 3 | 0 | 769 | −1 | 37 |
| 2026/10/15 | 0 | 7 | 0 | 770 | −7 | 37 |
| 2026/10/14 | 0 | 1 | 0 | 777 | −1 | 37 |
| 2026/10/13 | 0 | 52 | 0 | 778 | −52 | 37 |
| 2026/10/12 | 2 | 3 | 0 | 830 | −1 | 36 |
| 2026/10/8 | 0 | 0 | 0 | 831 | 0 | 37 |
| 2026/10/7 | 4 | 1 | 0 | 831 | +3 | 36 |
| 2026/10/6 | 3 | 0 | 0 | 828 | +3 | 37 |
| 2026/10/5 | 0 | 0 | 0 | 825 | 0 | 36 |
| 2026/10/2 | 0 | 0 | 0 | 825 | 0 | 35 |
| 2026/10/1 | 2 | 102 | 0 | 825 | −100 | 34 |
| 2026/9/30 | 2 | 158 | 0 | 925 | −156 | 35 |
| 2026/9/29 | 0 | 5 | 0 | 1,081 | −5 | 38 |
| 2026/9/24 | 1 | 5 | 0 | 1,086 | −4 | 36 |
| 2026/9/23 | 0 | 3 | 0 | 1,090 | −3 | 38 |
| 2026/9/22 | 0 | 0 | 0 | 1,093 | 0 | 38 |
| 2026/9/21 | 1 | 0 | 0 | 1,093 | +1 | 39 |
| 2026/9/18 | 0 | 0 | 0 | 1,092 | 0 | 38 |
| 2026/9/17 | 1 | 0 | 0 | 1,092 | +1 | 37 |
| 2026/9/16 | 0 | 0 | 0 | 1,091 | 0 | 38 |
| 2026/9/15 | 0 | 75 | 0 | 1,091 | −75 | 38 |
| 2026/9/14 | 0 | 0 | 0 | 1,166 | 0 | 39 |
| 2026/9/11 | 0 | 0 | 0 | 1,166 | 0 | 42 |
| 2026/9/10 | 0 | 13 | 0 | 1,166 | −13 | 44 |
| 2026/9/9 | 0 | 0 | 0 | 1,179 | 0 | 48 |
| 2026/9/8 | 0 | 0 | 0 | 1,179 | 0 | 52 |
| 2026/9/7 | 0 | 0 | 0 | 1,179 | 0 | 53 |
| 2026/9/4 | 0 | 0 | 0 | 1,179 | 0 | 54 |
| 2026/9/3 | 0 | 0 | 0 | 1,179 | 0 | 54 |
| 2026/9/2 | 0 | 0 | 0 | 1,179 | 0 | 55 |
| 2026/9/1 | 0 | 1 | 0 | 1,179 | −1 | 54 |
| 2026/8/31 | 0 | 0 | 0 | 1,180 | 0 | 54 |
| 2026/8/28 | 1 | 6 | 0 | 1,180 | −5 | 56 |
| 2026/8/27 | 0 | 0 | 0 | 1,185 | 0 | 57 |
| 2026/8/26 | 6 | 0 | 0 | 1,185 | +6 | 58 |
| 2026/8/25 | 2 | 10 | 0 | 1,179 | −8 | 59 |
| 2026/8/24 | 10 | 0 | 0 | 1,187 | +10 | 62 |
| 2026/8/21 | 2 | 149 | 0 | 1,177 | −147 | 64 |
| 2026/8/20 | 3 | 1 | 0 | 1,324 | +2 | 65 |
| 2026/8/19 | 1 | 1 | 0 | 1,322 | 0 | 65 |
| 2026/8/18 | 1 | 8 | 0 | 1,322 | −7 | 66 |
| 2026/8/17 | 2 | 23 | 0 | 1,329 | −21 | 68 |
| 2026/8/14 | 1 | 0 | 0 | 1,350 | +1 | 71 |
| 2026/8/13 | 13 | 0 | 0 | 1,349 | +13 | 71 |
| 2026/8/12 | 3 | 0 | 0 | 1,336 | +3 | 70 |
| 2026/8/11 | 7 | 0 | 0 | 1,333 | +7 | 71 |
| 2026/8/10 | 0 | 0 | 0 | 1,326 | 0 | 70 |
| 2026/8/7 | 0 | 0 | 0 | 1,326 | 0 | 72 |
| 2026/8/6 | 0 | 0 | 0 | 1,326 | 0 | 73 |
| 2026/8/5 | 0 | 0 | 0 | 1,326 | 0 | 74 |
| 2026/8/4 | 9 | 100 | 0 | 1,326 | −91 | 78 |
| 2026/8/3 | 1 | 72 | 0 | 1,417 | −71 | 79 |
| 2026/7/31 | 4 | 2 | 0 | 1,488 | +2 | 76 |
| 2026/7/30 | 4 | 0 | 0 | 1,486 | +4 | 75 |
| 2026/7/29 | 45 | 9 | 0 | 1,482 | +36 | 72 |
| 2026/7/28 | 14 | 73 | 0 | 1,446 | −59 | 68 |
| 2026/7/27 | 9 | 0 | 0 | 1,505 | +9 | 67 |
| 2026/7/24 | 1 | 0 | 0 | 1,496 | +1 | 68 |
| 2026/7/23 | 0 | 0 | 0 | 1,495 | 0 | 70 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,905 | −11 | 10.03% | 124,665 | 138,571 | 100.00% |
| 2026/10/16 | 13,916 | −7 | 10.04% | 124,654 | 138,571 | 100.00% |
| 2026/10/15 | 13,923 | +12 | 10.04% | 124,647 | 138,571 | 100.00% |
| 2026/10/14 | 13,911 | −13 | 10.03% | 124,659 | 138,571 | 100.00% |
| 2026/10/13 | 13,924 | −24 | 10.04% | 124,646 | 138,571 | 100.00% |
| 2026/10/12 | 13,948 | −9 | 10.06% | 124,622 | 138,571 | 100.00% |
| 2026/10/8 | 13,957 | −39 | 10.07% | 124,613 | 138,571 | 100.00% |
| 2026/10/7 | 13,996 | −31 | 10.10% | 124,574 | 138,571 | 100.00% |
| 2026/10/6 | 14,027 | −31 | 10.12% | 124,543 | 138,571 | 100.00% |
| 2026/10/5 | 14,058 | −32 | 10.14% | 124,512 | 138,571 | 100.00% |
| 2026/10/2 | 14,090 | −16 | 10.16% | 124,480 | 138,571 | 100.00% |
| 2026/10/1 | 14,106 | +8 | 10.17% | 124,464 | 138,571 | 100.00% |
| 2026/9/30 | 14,098 | −155 | 10.17% | 124,472 | 138,571 | 100.00% |
| 2026/9/29 | 14,253 | +119 | 10.28% | 124,317 | 138,571 | 100.00% |
| 2026/9/24 | 14,134 | +2 | 10.20% | 124,436 | 138,571 | 100.00% |
| 2026/9/23 | 14,132 | +43 | 10.19% | 124,438 | 138,571 | 100.00% |
| 2026/9/22 | 14,089 | +39 | 10.16% | 124,481 | 138,571 | 100.00% |
| 2026/9/21 | 14,051 | +42 | 10.13% | 124,520 | 138,571 | 100.00% |
| 2026/9/18 | 14,009 | −8 | 10.10% | 124,562 | 138,571 | 100.00% |
| 2026/9/17 | 14,017 | −10 | 10.11% | 124,554 | 138,571 | 100.00% |
| 2026/9/16 | 14,027 | −15 | 10.12% | 124,544 | 138,571 | 100.00% |
| 2026/9/15 | 14,042 | −129 | 10.13% | 124,529 | 138,571 | 100.00% |
| 2026/9/14 | 14,171 | −70 | 10.22% | 124,400 | 138,571 | 100.00% |
| 2026/9/11 | 14,241 | −68 | 10.27% | 124,330 | 138,571 | 100.00% |
| 2026/9/10 | 14,309 | −36 | 10.32% | 124,262 | 138,571 | 100.00% |
| 2026/9/9 | 14,345 | −11 | 10.35% | 124,226 | 138,571 | 100.00% |
| 2026/9/8 | 14,356 | +40 | 10.35% | 124,215 | 138,571 | 100.00% |
| 2026/9/7 | 14,315 | +27 | 10.33% | 124,255 | 138,571 | 100.00% |
| 2026/9/4 | 14,288 | −8 | 10.31% | 124,282 | 138,571 | 100.00% |
| 2026/9/3 | 14,296 | −6 | 10.31% | 124,274 | 138,571 | 100.00% |
| 2026/9/2 | 14,302 | −16 | 10.32% | 124,268 | 138,571 | 100.00% |
| 2026/9/1 | 14,318 | −28 | 10.33% | 124,252 | 138,571 | 100.00% |
| 2026/8/31 | 14,346 | −2 | 10.35% | 124,224 | 138,571 | 100.00% |
| 2026/8/28 | 14,348 | −24 | 10.35% | 124,222 | 138,571 | 100.00% |
| 2026/8/27 | 14,373 | +29 | 10.37% | 124,198 | 138,571 | 100.00% |
| 2026/8/26 | 14,344 | −27 | 10.35% | 124,227 | 138,571 | 100.00% |
| 2026/8/25 | 14,370 | +2 | 10.37% | 124,200 | 138,571 | 100.00% |
| 2026/8/24 | 14,368 | −85 | 10.36% | 124,203 | 138,571 | 100.00% |
| 2026/8/21 | 14,453 | −11 | 10.43% | 124,117 | 138,571 | 100.00% |
| 2026/8/20 | 14,464 | +25 | 10.43% | 124,106 | 138,571 | 100.00% |
| 2026/8/19 | 14,439 | +9 | 10.42% | 124,131 | 138,571 | 100.00% |
| 2026/8/18 | 14,430 | +122 | 10.41% | 124,140 | 138,571 | 100.00% |
| 2026/8/17 | 14,308 | −16 | 10.32% | 124,263 | 138,571 | 100.00% |
| 2026/8/14 | 14,324 | −11 | 10.33% | 124,247 | 138,571 | 100.00% |
| 2026/8/13 | 14,335 | −120 | 10.34% | 124,236 | 138,571 | 100.00% |
| 2026/8/12 | 14,455 | +104 | 10.43% | 124,115 | 138,571 | 100.00% |
| 2026/8/11 | 14,351 | −14 | 10.35% | 124,219 | 138,571 | 100.00% |
| 2026/8/10 | 14,365 | 0 | 10.36% | 124,206 | 138,571 | 100.00% |
| 2026/8/7 | 14,364 | +101 | 10.36% | 124,206 | 138,571 | 100.00% |
| 2026/8/6 | 14,263 | +52 | 10.29% | 124,307 | 138,571 | 100.00% |
| 2026/8/5 | 14,211 | +31 | 10.25% | 124,359 | 138,571 | 100.00% |
| 2026/8/4 | 14,180 | −38 | 10.23% | 124,390 | 138,571 | 100.00% |
| 2026/8/3 | 14,218 | −98 | 10.26% | 124,352 | 138,571 | 100.00% |
| 2026/7/31 | 14,316 | −60 | 10.33% | 124,254 | 138,571 | 100.00% |
| 2026/7/30 | 14,376 | +160 | 10.37% | 124,194 | 138,571 | 100.00% |
| 2026/7/29 | 14,216 | −121 | 10.25% | 124,354 | 138,571 | 100.00% |
| 2026/7/28 | 14,337 | −115 | 10.34% | 124,234 | 138,571 | 100.00% |
| 2026/7/27 | 14,452 | +40 | 10.42% | 124,119 | 138,571 | 100.00% |
| 2026/7/24 | 14,412 | −12 | 10.40% | 124,159 | 138,571 | 100.00% |
| 2026/7/23 | 14,424 | −114 | 10.40% | 124,147 | 138,571 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。