恩德科技股份有限公司
ANDERSON INDUSTRIAL CORP.
- 成立日期
- 1972/7/21
- 上市日期
- 2000/9/11
- 董事長
- 廖文嘉
- 總經理
- 李明哲
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 19.1 億元
主要經營業務
金屬及非金屬電腦數控加工中心、PCB電子機械、刀具.板材及其他
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 24.90 +0.65(+2.68%)
- 市值
- 47.6 億元
- 股價淨值比
- 2.25 倍
生產電腦數控加工中心與電路板鑽孔機,兼營木材美耐板等板材
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +308
- 投信近 60 日(張)
- −42
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- +263
- 外資持股比率
- 1.82%
- 60 日來 +0.13 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.90 | +2.68% | +252 | 0 | 0 | +4 | 0 | +4 | +256 |
| 2026/10/16 | 24.25 | +2.54% | −240 | 0 | 0 | −10 | −1 | −11 | −251 |
| 2026/10/15 | 23.65 | −5.02% | −1,530 | 0 | 0 | +10 | 0 | +10 | −1,520 |
| 2026/10/14 | 24.90 | +9.93% | +477 | 0 | 0 | +2 | 0 | +2 | +479 |
| 2026/10/13 | 22.65 | −1.95% | +112 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/10/12 | 23.10 | −2.53% | +202 | 0 | 0 | 0 | 0 | 0 | +202 |
| 2026/10/8 | 23.70 | −1.46% | +442 | 0 | 0 | 0 | 0 | 0 | +442 |
| 2026/10/7 | 24.05 | −0.41% | +188 | 0 | 0 | 0 | 0 | 0 | +188 |
| 2026/10/6 | 24.15 | 0.00% | −110 | 0 | 0 | 0 | 0 | 0 | −110 |
| 2026/10/5 | 24.15 | −2.42% | +438 | 0 | 0 | 0 | 0 | 0 | +438 |
| 2026/10/2 | 24.75 | −1.00% | +545 | 0 | 0 | 0 | 0 | 0 | +545 |
| 2026/10/1 | 25.00 | −3.29% | −122 | 0 | 0 | 0 | 0 | 0 | −122 |
| 2026/9/30 | 25.85 | +1.37% | +15 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/29 | 25.50 | +0.20% | +159 | 0 | 0 | −1 | 0 | −1 | +158 |
| 2026/9/24 | 25.45 | −0.78% | −908 | 0 | 0 | +1 | 0 | +1 | −907 |
| 2026/9/23 | 25.65 | −1.91% | −145 | 0 | 0 | 0 | 0 | 0 | −145 |
| 2026/9/22 | 26.15 | −3.33% | −1,674 | 0 | 0 | 0 | −75 | −75 | −1,750 |
| 2026/9/21 | 27.05 | +9.96% | +2,676 | 0 | 0 | +1 | +75 | +76 | +2,752 |
| 2026/9/18 | 24.60 | +2.07% | +317 | 0 | 0 | +3 | 0 | +3 | +319 |
| 2026/9/17 | 24.10 | −3.41% | −153 | 0 | 0 | 0 | +1 | +1 | −152 |
| 2026/9/16 | 24.95 | +1.22% | −282 | 0 | 0 | 0 | 0 | 0 | −282 |
| 2026/9/15 | 24.65 | +5.79% | −2,644 | 0 | 0 | 0 | −15 | −15 | −2,659 |
| 2026/9/14 | 23.30 | +9.91% | +801 | 0 | 0 | 0 | −7 | −7 | +794 |
| 2026/9/11 | 21.20 | +9.84% | +839 | 0 | 0 | 0 | +22 | +22 | +861 |
| 2026/9/10 | 19.30 | −4.69% | −600 | 0 | 0 | 0 | +1 | +1 | −599 |
| 2026/9/9 | 20.25 | −3.80% | −2,381 | 0 | 0 | −8 | −4 | −12 | −2,394 |
| 2026/9/8 | 21.05 | +9.92% | +633 | 0 | 0 | −3 | +4 | +1 | +634 |
| 2026/9/7 | 19.15 | 0.00% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/9/4 | 19.15 | +2.41% | +231 | 0 | 0 | 0 | 0 | 0 | +231 |
| 2026/9/3 | 18.70 | −3.36% | −316 | 0 | 0 | 0 | +1 | +1 | −315 |
| 2026/9/2 | 19.35 | +1.31% | +166 | 0 | 0 | 0 | 0 | 0 | +166 |
| 2026/9/1 | 19.10 | −1.04% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/8/31 | 19.30 | −1.28% | −132 | 0 | 0 | 0 | 0 | 0 | −132 |
| 2026/8/28 | 19.55 | +0.26% | +150 | 0 | 0 | 0 | 0 | 0 | +150 |
| 2026/8/27 | 19.50 | +2.09% | +31 | 0 | 0 | +1 | 0 | +1 | +32 |
| 2026/8/26 | 19.10 | +3.52% | +267 | 0 | 0 | +2 | 0 | +2 | +269 |
| 2026/8/25 | 18.45 | −1.07% | +150 | 0 | 0 | +1 | 0 | +1 | +151 |
| 2026/8/24 | 18.65 | +0.27% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/21 | 18.60 | −0.27% | +135 | 0 | 0 | 0 | 0 | 0 | +135 |
| 2026/8/20 | 18.65 | +0.54% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/8/19 | 18.55 | −0.80% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/8/18 | 18.70 | −2.09% | +204 | 0 | 0 | +1 | 0 | +1 | +204 |
| 2026/8/17 | 19.10 | −1.55% | −30 | 0 | 0 | +1 | +1 | +2 | −28 |
| 2026/8/14 | 19.40 | 0.00% | +301 | 0 | 0 | 0 | 0 | 0 | +301 |
| 2026/8/13 | 19.40 | 0.00% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/8/12 | 19.40 | +2.11% | +270 | 0 | 0 | 0 | 0 | 0 | +270 |
| 2026/8/11 | 19.00 | 0.00% | +40 | 0 | 0 | 0 | −1 | −1 | +39 |
| 2026/8/10 | 19.00 | +2.43% | −112 | 0 | 0 | 0 | 0 | 0 | −112 |
| 2026/8/7 | 18.55 | 0.00% | −104 | 0 | 0 | 0 | 0 | 0 | −104 |
| 2026/8/6 | 18.55 | +0.82% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/8/5 | 18.40 | +1.38% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/8/4 | 18.15 | +2.25% | +74 | 0 | 0 | −4 | 0 | −4 | +70 |
| 2026/8/3 | 17.75 | +2.90% | −36 | 0 | 0 | −8 | 0 | −8 | −44 |
| 2026/7/31 | 17.25 | +5.83% | +32 | 0 | 0 | +2 | 0 | +2 | +34 |
| 2026/7/30 | 16.30 | −4.12% | −94 | 0 | 0 | −7 | 0 | −7 | −101 |
| 2026/7/29 | 17.00 | −4.49% | +662 | 0 | 0 | +1 | 0 | +1 | +664 |
| 2026/7/28 | 17.80 | −6.56% | +373 | 0 | 0 | 0 | 0 | 0 | +373 |
| 2026/7/27 | 19.05 | −0.26% | +139 | 0 | 0 | +1 | 0 | +1 | +140 |
| 2026/7/24 | 19.10 | −2.80% | +218 | 0 | 0 | +1 | 0 | +1 | +219 |
| 2026/7/23 | 19.65 | −1.50% | +200 | 0 | −42 | +5 | 0 | +5 | +163 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 544 | 401 | 6,848 | +142 | 102 | 7 | 203 | +95 | 19 |
| 2026/10/16 | 372 | 299 | 6,706 | +71 | 0 | 5 | 108 | −5 | 4 |
| 2026/10/15 | 797 | 1,449 | 6,635 | −652 | 0 | 37 | 113 | −37 | 21 |
| 2026/10/14 | 1,328 | 639 | 7,287 | +689 | 37 | 6 | 150 | +31 | 41 |
| 2026/10/13 | 84 | 135 | 6,598 | −51 | 2 | 23 | 119 | −21 | 3 |
| 2026/10/12 | 105 | 204 | 6,649 | −99 | 0 | 13 | 140 | −13 | 1 |
| 2026/10/8 | 96 | 76 | 6,748 | +20 | 1 | 38 | 153 | −37 | 1 |
| 2026/10/7 | 98 | 160 | 6,728 | −64 | 2 | 57 | 190 | −55 | 1 |
| 2026/10/6 | 237 | 245 | 6,792 | −8 | 4 | 63 | 245 | −59 | 3 |
| 2026/10/5 | 132 | 166 | 6,800 | −34 | 3 | 28 | 304 | −25 | 5 |
| 2026/10/2 | 208 | 321 | 6,834 | −113 | 2 | 9 | 329 | −7 | 6 |
| 2026/10/1 | 200 | 184 | 6,947 | +16 | 1 | 46 | 336 | −45 | 6 |
| 2026/9/30 | 321 | 387 | 6,931 | −67 | 11 | 31 | 381 | −20 | 9 |
| 2026/9/29 | 279 | 297 | 6,998 | −18 | 8 | 16 | 401 | −8 | 1 |
| 2026/9/24 | 445 | 260 | 7,016 | +183 | 6 | 32 | 409 | −29 | 37 |
| 2026/9/23 | 357 | 436 | 6,833 | −80 | 21 | 115 | 438 | −94 | 10 |
| 2026/9/22 | 1,472 | 1,372 | 6,913 | +100 | 113 | 122 | 532 | −9 | 39 |
| 2026/9/21 | 1,372 | 830 | 6,813 | +541 | 129 | 47 | 541 | +82 | 12 |
| 2026/9/18 | 472 | 376 | 6,272 | +96 | 72 | 75 | 459 | −3 | 23 |
| 2026/9/17 | 614 | 682 | 6,176 | −69 | 25 | 119 | 462 | −94 | 9 |
| 2026/9/16 | 772 | 796 | 6,245 | −24 | 149 | 95 | 556 | +54 | 72 |
| 2026/9/15 | 1,164 | 1,355 | 6,269 | −191 | 202 | 55 | 502 | +147 | 64 |
| 2026/9/14 | 833 | 1,054 | 6,460 | −221 | 285 | 4 | 355 | +281 | 32 |
| 2026/9/11 | 1,183 | 346 | 6,681 | +837 | 37 | 0 | 74 | +37 | 3 |
| 2026/9/10 | 156 | 113 | 5,844 | +43 | 4 | 15 | 37 | −11 | 1 |
| 2026/9/9 | 436 | 354 | 5,801 | +82 | 16 | 47 | 48 | −31 | 15 |
| 2026/9/8 | 448 | 233 | 5,719 | +215 | 48 | 0 | 79 | +48 | 0 |
| 2026/9/7 | 67 | 7 | 5,504 | +60 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/4 | 3 | 52 | 5,444 | −49 | 0 | 0 | 31 | 0 | 0 |
| 2026/9/3 | 27 | 39 | 5,493 | −12 | 0 | 1 | 31 | −1 | 0 |
| 2026/9/2 | 14 | 21 | 5,505 | −7 | 0 | 0 | 32 | 0 | 0 |
| 2026/9/1 | 79 | 21 | 5,512 | +58 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/31 | 28 | 40 | 5,454 | −12 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/28 | 18 | 29 | 5,466 | −13 | 1 | 1 | 32 | 0 | 0 |
| 2026/8/27 | 42 | 73 | 5,479 | −31 | 1 | 1 | 32 | 0 | 0 |
| 2026/8/26 | 76 | 46 | 5,510 | +30 | 1 | 0 | 32 | +1 | 1 |
| 2026/8/25 | 22 | 14 | 5,480 | −61 | 0 | 2 | 31 | −2 | 0 |
| 2026/8/24 | 19 | 14 | 5,541 | +5 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/21 | 12 | 24 | 5,536 | −14 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/20 | 6 | 3 | 5,550 | +3 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/19 | 65 | 37 | 5,547 | +28 | 0 | 0 | 33 | 0 | 0 |
| 2026/8/18 | 11 | 137 | 5,519 | −126 | 0 | 2 | 33 | −2 | 0 |
| 2026/8/17 | 17 | 35 | 5,645 | −18 | 0 | 0 | 35 | 0 | 0 |
| 2026/8/14 | 10 | 18 | 5,663 | −8 | 5 | 0 | 35 | +5 | 0 |
| 2026/8/13 | 27 | 20 | 5,671 | +6 | 0 | 0 | 30 | 0 | 0 |
| 2026/8/12 | 15 | 37 | 5,665 | −22 | 2 | 0 | 30 | +2 | 0 |
| 2026/8/11 | 23 | 15 | 5,687 | +8 | 0 | 0 | 28 | 0 | 0 |
| 2026/8/10 | 26 | 32 | 5,679 | −6 | 0 | 8 | 28 | −8 | 0 |
| 2026/8/7 | 37 | 52 | 5,685 | −16 | 1 | 1 | 36 | 0 | 0 |
| 2026/8/6 | 6 | 31 | 5,701 | −26 | 1 | 1 | 36 | 0 | 0 |
| 2026/8/5 | 89 | 112 | 5,727 | −23 | 0 | 5 | 36 | −5 | 0 |
| 2026/8/4 | 55 | 36 | 5,750 | +19 | 0 | 2 | 41 | −2 | 0 |
| 2026/8/3 | 34 | 34 | 5,731 | 0 | 2 | 0 | 43 | +2 | 0 |
| 2026/7/31 | 48 | 84 | 5,731 | −36 | 0 | 7 | 41 | −7 | 0 |
| 2026/7/30 | 246 | 367 | 5,767 | −182 | 0 | 5 | 48 | −5 | 0 |
| 2026/7/29 | 109 | 553 | 5,949 | −464 | 1 | 15 | 53 | −14 | 0 |
| 2026/7/28 | 67 | 407 | 6,413 | −381 | 0 | 1 | 67 | −1 | 0 |
| 2026/7/27 | 70 | 91 | 6,794 | −23 | 0 | 1 | 68 | −1 | 0 |
| 2026/7/24 | 34 | 33 | 6,817 | −10 | 5 | 1 | 69 | +4 | 0 |
| 2026/7/23 | 35 | 22 | 6,827 | +13 | 16 | 4 | 65 | +12 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 50 | 0 | 0 | 6,633 | +50 | 2,695 |
| 2026/10/16 | 16 | 28 | 0 | 6,583 | −12 | 2,610 |
| 2026/10/15 | 21 | 0 | 0 | 6,595 | +21 | 2,563 |
| 2026/10/14 | 27 | 1 | 0 | 6,574 | +26 | 2,406 |
| 2026/10/13 | 20 | 31 | 0 | 6,548 | −11 | 2,331 |
| 2026/10/12 | 5 | 0 | 0 | 6,559 | +5 | 2,319 |
| 2026/10/8 | 37 | 60 | 0 | 6,554 | −23 | 2,306 |
| 2026/10/7 | 50 | 0 | 0 | 6,577 | +50 | 2,290 |
| 2026/10/6 | 45 | 38 | 0 | 6,527 | +7 | 2,276 |
| 2026/10/5 | 65 | 0 | 0 | 6,520 | +65 | 2,255 |
| 2026/10/2 | 57 | 0 | 0 | 6,455 | +57 | 2,225 |
| 2026/10/1 | 123 | 0 | 0 | 6,398 | +123 | 2,203 |
| 2026/9/30 | 44 | 328 | 0 | 6,275 | −284 | 2,176 |
| 2026/9/29 | 88 | 0 | 0 | 6,559 | +88 | 2,113 |
| 2026/9/24 | 101 | 0 | 0 | 6,471 | +101 | 2,082 |
| 2026/9/23 | 5 | 80 | 0 | 6,370 | −75 | 2,011 |
| 2026/9/22 | 11 | 0 | 0 | 6,445 | +11 | 1,946 |
| 2026/9/21 | 9 | 0 | 0 | 6,434 | +9 | 1,594 |
| 2026/9/18 | 33 | 0 | 0 | 6,425 | +33 | 1,367 |
| 2026/9/17 | 86 | 0 | 0 | 6,392 | +86 | 1,294 |
| 2026/9/16 | 66 | 0 | 0 | 6,306 | +66 | 1,182 |
| 2026/9/15 | 128 | 33 | 0 | 6,240 | +95 | 901 |
| 2026/9/14 | 95 | 0 | 0 | 6,145 | +95 | 537 |
| 2026/9/11 | 153 | 13 | 0 | 6,050 | +140 | 389 |
| 2026/9/10 | 303 | 0 | 0 | 5,910 | +303 | 305 |
| 2026/9/9 | 256 | 12 | 0 | 5,607 | +244 | 304 |
| 2026/9/8 | 22 | 149 | 0 | 5,363 | −127 | 257 |
| 2026/9/7 | 39 | 31 | 0 | 5,490 | +8 | 238 |
| 2026/9/4 | 16 | 0 | 0 | 5,482 | +16 | 243 |
| 2026/9/3 | 113 | 33 | 0 | 5,466 | +80 | 247 |
| 2026/9/2 | 0 | 256 | 0 | 5,386 | −256 | 249 |
| 2026/9/1 | 0 | 12 | 0 | 5,642 | −12 | 255 |
| 2026/8/31 | 44 | 0 | 0 | 5,654 | +44 | 258 |
| 2026/8/28 | 15 | 24 | 0 | 5,610 | −9 | 268 |
| 2026/8/27 | 3 | 33 | 0 | 5,619 | −30 | 283 |
| 2026/8/26 | 0 | 347 | 0 | 5,649 | −347 | 283 |
| 2026/8/25 | 2 | 0 | 0 | 5,996 | +2 | 284 |
| 2026/8/24 | 23 | 0 | 0 | 5,994 | +23 | 297 |
| 2026/8/21 | 29 | 0 | 0 | 5,971 | +29 | 308 |
| 2026/8/20 | 2 | 59 | 0 | 5,942 | −57 | 315 |
| 2026/8/19 | 29 | 0 | 0 | 5,999 | +29 | 322 |
| 2026/8/18 | 10 | 55 | 0 | 5,970 | −45 | 334 |
| 2026/8/17 | 25 | 19 | 0 | 6,015 | +6 | 343 |
| 2026/8/14 | 34 | 41 | 0 | 6,009 | −7 | 352 |
| 2026/8/13 | 56 | 24 | 0 | 6,016 | +32 | 371 |
| 2026/8/12 | 37 | 37 | 0 | 5,984 | 0 | 382 |
| 2026/8/11 | 55 | 62 | 0 | 5,984 | −7 | 390 |
| 2026/8/10 | 108 | 100 | 0 | 5,991 | +8 | 399 |
| 2026/8/7 | 66 | 6 | 0 | 5,983 | +60 | 424 |
| 2026/8/6 | 11 | 7 | 0 | 5,923 | +4 | 440 |
| 2026/8/5 | 11 | 5 | 0 | 5,919 | +6 | 457 |
| 2026/8/4 | 0 | 239 | 0 | 5,913 | −239 | 487 |
| 2026/8/3 | 16 | 1 | 0 | 6,152 | +15 | 509 |
| 2026/7/31 | 18 | 160 | 0 | 6,137 | −142 | 532 |
| 2026/7/30 | 12 | 0 | 0 | 6,279 | +12 | 539 |
| 2026/7/29 | 9 | 0 | 0 | 6,267 | +9 | 571 |
| 2026/7/28 | 4 | 0 | 0 | 6,258 | +4 | 570 |
| 2026/7/27 | 0 | 44 | 0 | 6,254 | −44 | 583 |
| 2026/7/24 | 2 | 0 | 0 | 6,298 | +2 | 612 |
| 2026/7/23 | 2 | 355 | 0 | 6,296 | −353 | 649 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,487 | +262 | 1.82% | 187,844 | 191,331 | 100.00% |
| 2026/10/16 | 3,225 | −240 | 1.68% | 188,106 | 191,331 | 100.00% |
| 2026/10/15 | 3,465 | −1,491 | 1.81% | 187,866 | 191,331 | 100.00% |
| 2026/10/14 | 4,956 | +510 | 2.59% | 186,375 | 191,331 | 100.00% |
| 2026/10/13 | 4,446 | +136 | 2.32% | 186,885 | 191,331 | 100.00% |
| 2026/10/12 | 4,310 | +207 | 2.25% | 187,021 | 191,331 | 100.00% |
| 2026/10/8 | 4,103 | +395 | 2.14% | 187,228 | 191,331 | 100.00% |
| 2026/10/7 | 3,709 | +195 | 1.93% | 187,622 | 191,331 | 100.00% |
| 2026/10/6 | 3,514 | −90 | 1.83% | 187,817 | 191,331 | 100.00% |
| 2026/10/5 | 3,604 | +440 | 1.88% | 187,727 | 191,331 | 100.00% |
| 2026/10/2 | 3,164 | +588 | 1.65% | 188,167 | 191,331 | 100.00% |
| 2026/10/1 | 2,576 | +20 | 1.34% | 188,755 | 191,331 | 100.00% |
| 2026/9/30 | 2,556 | −139 | 1.33% | 188,775 | 191,331 | 100.00% |
| 2026/9/29 | 2,694 | +237 | 1.40% | 188,637 | 191,331 | 100.00% |
| 2026/9/24 | 2,458 | −797 | 1.28% | 188,873 | 191,331 | 100.00% |
| 2026/9/23 | 3,254 | −214 | 1.70% | 188,077 | 191,331 | 100.00% |
| 2026/9/22 | 3,468 | −1,663 | 1.81% | 187,863 | 191,331 | 100.00% |
| 2026/9/21 | 5,132 | +2,676 | 2.68% | 186,199 | 191,331 | 100.00% |
| 2026/9/18 | 2,456 | +349 | 1.28% | 188,875 | 191,331 | 100.00% |
| 2026/9/17 | 2,107 | −261 | 1.10% | 189,224 | 191,331 | 100.00% |
| 2026/9/16 | 2,368 | −144 | 1.23% | 188,963 | 191,331 | 100.00% |
| 2026/9/15 | 2,512 | −2,616 | 1.31% | 188,819 | 191,331 | 100.00% |
| 2026/9/14 | 5,128 | +921 | 2.67% | 186,203 | 191,331 | 100.00% |
| 2026/9/11 | 4,206 | +928 | 2.19% | 187,125 | 191,331 | 100.00% |
| 2026/9/10 | 3,278 | −554 | 1.71% | 188,053 | 191,331 | 100.00% |
| 2026/9/9 | 3,832 | −2,046 | 2.00% | 187,499 | 191,331 | 100.00% |
| 2026/9/8 | 5,879 | +461 | 3.07% | 185,452 | 191,331 | 100.00% |
| 2026/9/7 | 5,418 | +34 | 2.83% | 185,913 | 191,331 | 100.00% |
| 2026/9/4 | 5,384 | +78 | 2.81% | 185,947 | 191,331 | 100.00% |
| 2026/9/3 | 5,306 | −244 | 2.77% | 186,025 | 191,331 | 100.00% |
| 2026/9/2 | 5,549 | −59 | 2.90% | 185,782 | 191,331 | 100.00% |
| 2026/9/1 | 5,608 | +119 | 2.93% | 185,723 | 191,331 | 100.00% |
| 2026/8/31 | 5,489 | −96 | 2.86% | 185,842 | 191,331 | 100.00% |
| 2026/8/28 | 5,585 | +139 | 2.91% | 185,746 | 191,331 | 100.00% |
| 2026/8/27 | 5,446 | −2 | 2.84% | 185,885 | 191,331 | 100.00% |
| 2026/8/26 | 5,447 | −92 | 2.84% | 185,884 | 191,331 | 100.00% |
| 2026/8/25 | 5,540 | +110 | 2.89% | 185,791 | 191,331 | 100.00% |
| 2026/8/24 | 5,430 | +31 | 2.83% | 185,901 | 191,331 | 100.00% |
| 2026/8/21 | 5,399 | +101 | 2.82% | 185,932 | 191,331 | 100.00% |
| 2026/8/20 | 5,298 | −10 | 2.76% | 186,033 | 191,331 | 100.00% |
| 2026/8/19 | 5,308 | +72 | 2.77% | 186,023 | 191,331 | 100.00% |
| 2026/8/18 | 5,236 | +114 | 2.73% | 186,095 | 191,331 | 100.00% |
| 2026/8/17 | 5,122 | −43 | 2.67% | 186,209 | 191,331 | 100.00% |
| 2026/8/14 | 5,165 | +263 | 2.69% | 186,166 | 191,331 | 100.00% |
| 2026/8/13 | 4,902 | +96 | 2.56% | 186,429 | 191,331 | 100.00% |
| 2026/8/12 | 4,806 | +420 | 2.51% | 186,525 | 191,331 | 100.00% |
| 2026/8/11 | 4,386 | +21 | 2.29% | 186,945 | 191,331 | 100.00% |
| 2026/8/10 | 4,365 | −171 | 2.28% | 186,966 | 191,331 | 100.00% |
| 2026/8/7 | 4,536 | −44 | 2.37% | 186,795 | 191,331 | 100.00% |
| 2026/8/6 | 4,580 | +109 | 2.39% | 186,751 | 191,331 | 100.00% |
| 2026/8/5 | 4,471 | 0 | 2.33% | 186,860 | 191,331 | 100.00% |
| 2026/8/4 | 4,471 | −44 | 2.33% | 186,860 | 191,331 | 100.00% |
| 2026/8/3 | 4,515 | −13 | 2.35% | 186,816 | 191,331 | 100.00% |
| 2026/7/31 | 4,528 | −57 | 2.36% | 186,803 | 191,331 | 100.00% |
| 2026/7/30 | 4,585 | −33 | 2.39% | 186,746 | 191,331 | 100.00% |
| 2026/7/29 | 4,618 | +671 | 2.41% | 186,713 | 191,331 | 100.00% |
| 2026/7/28 | 3,947 | +386 | 2.06% | 187,384 | 191,331 | 100.00% |
| 2026/7/27 | 3,561 | +99 | 1.86% | 187,770 | 191,331 | 100.00% |
| 2026/7/24 | 3,462 | +218 | 1.80% | 187,869 | 191,331 | 100.00% |
| 2026/7/23 | 3,244 | +200 | 1.69% | 188,087 | 191,331 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。