樂事綠能科技股份有限公司
LUXE GREEN ENERGY TECHNOLOGY CO., LTD.
- 成立日期
- 1978/5/24
- 上市日期
- 2000/9/11
- 董事長
- 陳介仁
- 總經理
- 陳連聰
- 簽證會計師事務所
- 正風聯合會計師事務所
- 實收資本額
- 20.3 億元
主要經營業務
高低壓配電盤自動控制盤馬達起動盤及試驗儀器設計製造安裝及買賣、各種電工(含變比器)電機電子器材設計製造及買賣、各種電力(含太陽能)及水管系統工程設計承包
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 14.65 −0.40(−2.66%)
- 市值
- 29.7 億元
- 本益比
- 22.54 倍
- 股價淨值比
- 1.25 倍
- 殖利率
- 6.83%
專做配電盤與變壓器等重電設備的台灣廠商,客戶以台電為主
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,219
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +32
- 三大法人近 60 日(張)
- +1,251
- 外資持股比率
- 1.60%
- 60 日來 +0.57 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.65 | −2.66% | −147 | 0 | 0 | 0 | 0 | 0 | −147 |
| 2026/10/16 | 15.05 | 0.00% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/10/15 | 15.05 | −2.27% | −121 | 0 | 0 | 0 | 0 | 0 | −121 |
| 2026/10/14 | 15.40 | +1.32% | +110 | 0 | 0 | 0 | 0 | 0 | +110 |
| 2026/10/13 | 15.20 | −1.62% | −34 | 0 | 0 | +2 | 0 | +2 | −32 |
| 2026/10/12 | 15.45 | −1.28% | +130 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/10/8 | 15.65 | −0.32% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/10/7 | 15.70 | 0.00% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/10/6 | 15.70 | +0.32% | +319 | 0 | 0 | +1 | 0 | +1 | +320 |
| 2026/10/5 | 15.65 | −2.49% | −254 | 0 | 0 | 0 | 0 | 0 | −254 |
| 2026/10/2 | 16.05 | +2.56% | +283 | 0 | 0 | +10 | 0 | +10 | +293 |
| 2026/10/1 | 15.65 | −1.88% | −202 | 0 | 0 | 0 | 0 | 0 | −202 |
| 2026/9/30 | 15.95 | +3.24% | +334 | 0 | 0 | −6 | 0 | −6 | +328 |
| 2026/9/29 | 15.45 | 0.00% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/24 | 15.45 | −1.59% | −138 | 0 | 0 | 0 | 0 | 0 | −138 |
| 2026/9/23 | 15.70 | −3.98% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/22 | 16.35 | 0.00% | −180 | 0 | 0 | 0 | 0 | 0 | −180 |
| 2026/9/21 | 16.35 | +7.21% | −139 | 0 | 0 | +2 | 0 | +2 | −137 |
| 2026/9/18 | 15.25 | +3.04% | +177 | 0 | 0 | +28 | 0 | +28 | +205 |
| 2026/9/17 | 14.80 | 0.00% | +395 | 0 | 0 | −11 | 0 | −11 | +384 |
| 2026/9/16 | 14.80 | −2.95% | +1,288 | 0 | 0 | −6 | 0 | −6 | +1,282 |
| 2026/9/15 | 15.25 | −2.87% | +6 | 0 | 0 | +2 | 0 | +2 | +8 |
| 2026/9/14 | 15.70 | −0.95% | +41 | 0 | 0 | −1 | 0 | −1 | +40 |
| 2026/9/11 | 15.85 | −0.31% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/10 | 15.90 | −0.93% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/9 | 16.05 | +1.58% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/8 | 15.80 | −2.17% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/9/7 | 16.15 | −1.82% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/9/4 | 16.45 | −1.50% | −94 | 0 | 0 | −1 | 0 | −1 | −95 |
| 2026/9/3 | 16.70 | −0.60% | −136 | 0 | 0 | 0 | 0 | 0 | −136 |
| 2026/9/2 | 16.80 | −1.18% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/9/1 | 17.00 | −0.58% | −7 | 0 | 0 | +11 | 0 | +11 | +4 |
| 2026/8/31 | 17.10 | −2.84% | −250 | 0 | 0 | 0 | 0 | 0 | −250 |
| 2026/8/28 | 17.60 | +2.03% | −235 | 0 | 0 | 0 | 0 | 0 | −235 |
| 2026/8/27 | 17.25 | +2.07% | +233 | 0 | 0 | +1 | 0 | +1 | +234 |
| 2026/8/26 | 16.90 | −0.59% | +11 | 0 | 0 | +2 | 0 | +2 | +13 |
| 2026/8/25 | 17.00 | −0.58% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/24 | 17.10 | −0.58% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/21 | 17.20 | +1.47% | +66 | 0 | 0 | +19 | 0 | +19 | +85 |
| 2026/8/20 | 16.95 | +0.89% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/8/19 | 16.80 | 0.00% | +19 | 0 | 0 | +1 | 0 | +1 | +20 |
| 2026/8/18 | 16.80 | −1.47% | −101 | 0 | 0 | 0 | 0 | 0 | −101 |
| 2026/8/17 | 17.05 | +0.59% | +97 | 0 | 0 | +1 | 0 | +1 | +98 |
| 2026/8/14 | 16.95 | −0.29% | +120 | 0 | 0 | 0 | 0 | 0 | +120 |
| 2026/8/13 | 17.00 | −0.58% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/12 | 17.10 | +1.18% | +80 | 0 | 0 | 0 | 0 | 0 | +80 |
| 2026/8/11 | 16.90 | −1.46% | −19 | 0 | 0 | +4 | 0 | +4 | −15 |
| 2026/8/10 | 17.15 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/7 | 17.15 | −0.58% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/6 | 17.25 | +0.58% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/8/5 | 17.15 | 0.00% | −131 | 0 | 0 | 0 | 0 | 0 | −131 |
| 2026/8/4 | 17.15 | +0.29% | −42 | 0 | 0 | −5 | 0 | −5 | −47 |
| 2026/8/3 | 17.10 | −0.87% | −17 | 0 | 0 | −14 | 0 | −14 | −31 |
| 2026/7/31 | 17.25 | +3.60% | −14 | 0 | 0 | +2 | 0 | +2 | −12 |
| 2026/7/30 | 16.65 | −0.89% | +177 | 0 | 0 | −19 | 0 | −19 | +158 |
| 2026/7/29 | 16.80 | −3.45% | +92 | 0 | 0 | +2 | 0 | +2 | +94 |
| 2026/7/28 | 17.40 | −4.66% | −146 | 0 | 0 | +4 | 0 | +4 | −142 |
| 2026/7/27 | 18.25 | −0.82% | −19 | 0 | 0 | +1 | 0 | +1 | −18 |
| 2026/7/24 | 18.40 | −1.34% | −94 | 0 | 0 | +2 | 0 | +2 | −92 |
| 2026/7/23 | 18.65 | −3.87% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 12 | 3,375 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 15 | 10 | 3,368 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 25 | 8 | 3,365 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 14 | 24 | 3,348 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 24 | 3 | 3,373 | +21 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/12 | 18 | 23 | 3,352 | −5 | 0 | 0 | 0 | 0 | 7 |
| 2026/10/8 | 41 | 8 | 3,357 | +33 | 0 | 1 | 0 | −1 | 1 |
| 2026/10/7 | 5 | 28 | 3,324 | −27 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 9 | 8 | 3,351 | −1 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/5 | 65 | 2 | 3,352 | +61 | 0 | 0 | 1 | −2 | 0 |
| 2026/10/2 | 45 | 71 | 3,291 | −26 | 0 | 0 | 3 | −2 | 8 |
| 2026/10/1 | 33 | 6 | 3,317 | +26 | 0 | 3 | 5 | −3 | 0 |
| 2026/9/30 | 37 | 56 | 3,291 | −26 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/29 | 10 | 23 | 3,317 | −13 | 0 | 0 | 8 | −2 | 0 |
| 2026/9/24 | 59 | 11 | 3,330 | +47 | 0 | 3 | 10 | −3 | 0 |
| 2026/9/23 | 52 | 120 | 3,283 | −68 | 2 | 0 | 13 | +2 | 0 |
| 2026/9/22 | 102 | 75 | 3,351 | +27 | 0 | 0 | 11 | 0 | 5 |
| 2026/9/21 | 85 | 67 | 3,324 | +17 | 1 | 53 | 11 | −63 | 0 |
| 2026/9/18 | 79 | 34 | 3,307 | +45 | 0 | 52 | 74 | −52 | 0 |
| 2026/9/17 | 39 | 53 | 3,262 | −15 | 0 | 286 | 126 | −298 | 0 |
| 2026/9/16 | 173 | 2 | 3,277 | +171 | 1 | 498 | 424 | −599 | 0 |
| 2026/9/15 | 17 | 13 | 3,106 | +4 | 158 | 0 | 1,023 | +158 | 0 |
| 2026/9/14 | 8 | 20 | 3,102 | −13 | 34 | 1 | 865 | +33 | 0 |
| 2026/9/11 | 3 | 12 | 3,115 | −11 | 23 | 29 | 832 | −6 | 0 |
| 2026/9/10 | 8 | 0 | 3,126 | +8 | 33 | 1 | 838 | +32 | 0 |
| 2026/9/9 | 53 | 29 | 3,118 | +24 | 25 | 0 | 806 | +25 | 0 |
| 2026/9/8 | 29 | 18 | 3,094 | +6 | 63 | 9 | 781 | +54 | 0 |
| 2026/9/7 | 24 | 1 | 3,088 | +23 | 0 | 0 | 727 | 0 | 0 |
| 2026/9/4 | 37 | 41 | 3,065 | −4 | 5 | 0 | 727 | +5 | 0 |
| 2026/9/3 | 158 | 3 | 3,069 | +155 | 30 | 0 | 722 | +30 | 0 |
| 2026/9/2 | 36 | 3 | 2,914 | +33 | 2 | 0 | 692 | +2 | 0 |
| 2026/9/1 | 27 | 9 | 2,881 | +18 | 6 | 0 | 690 | +6 | 0 |
| 2026/8/31 | 35 | 8 | 2,863 | +26 | 16 | 0 | 684 | +16 | 0 |
| 2026/8/28 | 51 | 48 | 2,837 | +2 | 12 | 0 | 668 | +12 | 0 |
| 2026/8/27 | 32 | 13 | 2,835 | +16 | 18 | 35 | 656 | −17 | 0 |
| 2026/8/26 | 33 | 0 | 2,819 | +27 | 0 | 0 | 673 | 0 | 0 |
| 2026/8/25 | 16 | 2 | 2,792 | −6 | 0 | 10 | 673 | −10 | 0 |
| 2026/8/24 | 6 | 9 | 2,798 | −3 | 0 | 0 | 683 | 0 | 0 |
| 2026/8/21 | 14 | 16 | 2,801 | −2 | 17 | 0 | 683 | +17 | 0 |
| 2026/8/20 | 23 | 11 | 2,803 | +12 | 0 | 5 | 666 | −5 | 0 |
| 2026/8/19 | 41 | 4 | 2,791 | +37 | 0 | 17 | 671 | −17 | 0 |
| 2026/8/18 | 40 | 12 | 2,754 | +26 | 0 | 3 | 688 | −3 | 0 |
| 2026/8/17 | 6 | 10 | 2,728 | −4 | 40 | 0 | 691 | +40 | 0 |
| 2026/8/14 | 18 | 46 | 2,732 | −28 | 11 | 10 | 651 | +1 | 0 |
| 2026/8/13 | 15 | 7 | 2,760 | +8 | 1 | 0 | 650 | +1 | 0 |
| 2026/8/12 | 1 | 4 | 2,752 | −3 | 0 | 0 | 649 | 0 | 0 |
| 2026/8/11 | 13 | 7 | 2,755 | +5 | 6 | 15 | 649 | −9 | 0 |
| 2026/8/10 | 8 | 0 | 2,750 | +8 | 3 | 0 | 658 | +3 | 0 |
| 2026/8/7 | 10 | 3 | 2,742 | +7 | 10 | 0 | 655 | +10 | 0 |
| 2026/8/6 | 5 | 2 | 2,735 | +3 | 0 | 43 | 645 | −43 | 0 |
| 2026/8/5 | 12 | 4 | 2,732 | +8 | 0 | 0 | 688 | 0 | 0 |
| 2026/8/4 | 25 | 4 | 2,724 | +21 | 0 | 1 | 688 | −1 | 1 |
| 2026/8/3 | 9 | 12 | 2,703 | −3 | 7 | 0 | 689 | +7 | 0 |
| 2026/7/31 | 66 | 8 | 2,706 | +58 | 19 | 0 | 682 | +19 | 2 |
| 2026/7/30 | 115 | 52 | 2,648 | +61 | 3 | 79 | 663 | −76 | 1 |
| 2026/7/29 | 27 | 280 | 2,587 | −253 | 45 | 31 | 739 | +14 | 11 |
| 2026/7/28 | 24 | 180 | 2,840 | −178 | 119 | 5 | 725 | +114 | 0 |
| 2026/7/27 | 10 | 13 | 3,018 | −3 | 20 | 0 | 611 | +20 | 0 |
| 2026/7/24 | 38 | 11 | 3,021 | +27 | 111 | 0 | 591 | +111 | 1 |
| 2026/7/23 | 25 | 26 | 2,994 | −1 | 159 | 0 | 480 | +159 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 74 | 5 | 0 | 2,750 | +69 | 230 |
| 2026/10/16 | 11 | 24 | 0 | 2,681 | −13 | 228 |
| 2026/10/15 | 3 | 82 | 0 | 2,694 | −79 | 228 |
| 2026/10/14 | 6 | 0 | 0 | 2,773 | +6 | 227 |
| 2026/10/13 | 21 | 228 | 0 | 2,767 | −207 | 231 |
| 2026/10/12 | 11 | 7 | 0 | 2,974 | +4 | 232 |
| 2026/10/8 | 4 | 77 | 0 | 2,970 | −73 | 231 |
| 2026/10/7 | 9 | 13 | 0 | 3,043 | −4 | 229 |
| 2026/10/6 | 8 | 121 | 0 | 3,047 | −113 | 228 |
| 2026/10/5 | 19 | 0 | 0 | 3,160 | +19 | 224 |
| 2026/10/2 | 2 | 22 | 0 | 3,141 | −20 | 218 |
| 2026/10/1 | 13 | 49 | 0 | 3,161 | −36 | 214 |
| 2026/9/30 | 10 | 152 | 0 | 3,196 | −142 | 212 |
| 2026/9/29 | 67 | 1 | 0 | 3,338 | +66 | 203 |
| 2026/9/24 | 33 | 35 | 0 | 3,272 | −2 | 203 |
| 2026/9/23 | 104 | 51 | 0 | 3,274 | +53 | 200 |
| 2026/9/22 | 5 | 62 | 0 | 3,221 | −57 | 193 |
| 2026/9/21 | 1 | 202 | 0 | 3,278 | −201 | 179 |
| 2026/9/18 | 0 | 92 | 0 | 3,479 | −92 | 167 |
| 2026/9/17 | 0 | 2 | 0 | 3,571 | −2 | 157 |
| 2026/9/16 | 0 | 3 | 0 | 3,573 | −3 | 139 |
| 2026/9/15 | 20 | 0 | 0 | 3,576 | +20 | 104 |
| 2026/9/14 | 16 | 28 | 0 | 3,556 | −12 | 102 |
| 2026/9/11 | 4 | 1 | 0 | 3,568 | +3 | 102 |
| 2026/9/10 | 11 | 0 | 0 | 3,565 | +11 | 103 |
| 2026/9/9 | 16 | 2 | 0 | 3,554 | +14 | 108 |
| 2026/9/8 | 31 | 0 | 0 | 3,540 | +31 | 115 |
| 2026/9/7 | 54 | 0 | 0 | 3,509 | +54 | 117 |
| 2026/9/4 | 34 | 25 | 0 | 3,455 | +9 | 116 |
| 2026/9/3 | 71 | 1 | 0 | 3,446 | +70 | 116 |
| 2026/9/2 | 67 | 0 | 0 | 3,376 | +67 | 116 |
| 2026/9/1 | 34 | 0 | 0 | 3,309 | +34 | 119 |
| 2026/8/31 | 88 | 13 | 0 | 3,275 | +75 | 132 |
| 2026/8/28 | 87 | 6 | 0 | 3,200 | +81 | 135 |
| 2026/8/27 | 6 | 0 | 0 | 3,119 | +6 | 135 |
| 2026/8/26 | 8 | 0 | 0 | 3,113 | +8 | 133 |
| 2026/8/25 | 15 | 45 | 0 | 3,105 | −30 | 144 |
| 2026/8/24 | 4 | 17 | 0 | 3,135 | −13 | 152 |
| 2026/8/21 | 1 | 50 | 0 | 3,148 | −49 | 155 |
| 2026/8/20 | 0 | 1 | 0 | 3,197 | −1 | 162 |
| 2026/8/19 | 1 | 36 | 0 | 3,198 | −35 | 165 |
| 2026/8/18 | 0 | 13 | 0 | 3,233 | −13 | 169 |
| 2026/8/17 | 0 | 0 | 0 | 3,246 | 0 | 175 |
| 2026/8/14 | 4 | 0 | 0 | 3,246 | +4 | 185 |
| 2026/8/13 | 0 | 0 | 0 | 3,242 | 0 | 184 |
| 2026/8/12 | 10 | 0 | 0 | 3,242 | +10 | 187 |
| 2026/8/11 | 10 | 0 | 0 | 3,232 | +10 | 190 |
| 2026/8/10 | 0 | 0 | 0 | 3,222 | 0 | 189 |
| 2026/8/7 | 33 | 0 | 0 | 3,222 | +33 | 194 |
| 2026/8/6 | 30 | 0 | 0 | 3,189 | +30 | 195 |
| 2026/8/5 | 63 | 0 | 0 | 3,159 | +63 | 200 |
| 2026/8/4 | 12 | 4 | 0 | 3,096 | +8 | 205 |
| 2026/8/3 | 30 | 2 | 0 | 3,088 | +28 | 215 |
| 2026/7/31 | 10 | 18 | 0 | 3,060 | −8 | 221 |
| 2026/7/30 | 16 | 0 | 0 | 3,068 | +16 | 224 |
| 2026/7/29 | 126 | 0 | 0 | 3,052 | +126 | 221 |
| 2026/7/28 | 171 | 67 | 0 | 2,926 | +104 | 216 |
| 2026/7/27 | 45 | 0 | 0 | 2,822 | +45 | 215 |
| 2026/7/24 | 54 | 0 | 0 | 2,777 | +54 | 224 |
| 2026/7/23 | 5 | 23 | 0 | 2,723 | −18 | 225 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,263 | −78 | 1.60% | 199,587 | 202,850 | 100.00% |
| 2026/10/16 | 3,341 | +86 | 1.64% | 199,509 | 202,850 | 100.00% |
| 2026/10/15 | 3,255 | −200 | 1.60% | 199,595 | 202,850 | 100.00% |
| 2026/10/14 | 3,455 | +116 | 1.70% | 199,394 | 202,850 | 100.00% |
| 2026/10/13 | 3,339 | −215 | 1.64% | 199,511 | 202,850 | 100.00% |
| 2026/10/12 | 3,554 | +134 | 1.75% | 199,296 | 202,850 | 100.00% |
| 2026/10/8 | 3,420 | −149 | 1.68% | 199,430 | 202,850 | 100.00% |
| 2026/10/7 | 3,568 | +28 | 1.75% | 199,282 | 202,850 | 100.00% |
| 2026/10/6 | 3,540 | +206 | 1.74% | 199,310 | 202,850 | 100.00% |
| 2026/10/5 | 3,335 | −235 | 1.64% | 199,515 | 202,850 | 100.00% |
| 2026/10/2 | 3,570 | +263 | 1.75% | 199,280 | 202,850 | 100.00% |
| 2026/10/1 | 3,306 | −238 | 1.62% | 199,543 | 202,850 | 100.00% |
| 2026/9/30 | 3,544 | +161 | 1.74% | 199,305 | 202,850 | 100.00% |
| 2026/9/29 | 3,384 | +32 | 1.66% | 199,466 | 202,850 | 100.00% |
| 2026/9/24 | 3,352 | −105 | 1.65% | 199,498 | 202,850 | 100.00% |
| 2026/9/23 | 3,457 | +62 | 1.70% | 199,393 | 202,850 | 100.00% |
| 2026/9/22 | 3,395 | −159 | 1.67% | 199,454 | 202,850 | 100.00% |
| 2026/9/21 | 3,554 | −345 | 1.75% | 199,296 | 202,850 | 100.00% |
| 2026/9/18 | 3,899 | −53 | 1.92% | 198,951 | 202,850 | 100.00% |
| 2026/9/17 | 3,951 | +329 | 1.94% | 198,898 | 202,850 | 100.00% |
| 2026/9/16 | 3,622 | +1,285 | 1.78% | 199,227 | 202,850 | 100.00% |
| 2026/9/15 | 2,338 | +16 | 1.15% | 200,512 | 202,850 | 100.00% |
| 2026/9/14 | 2,322 | +284 | 1.14% | 200,528 | 202,850 | 100.00% |
| 2026/9/11 | 2,038 | +104 | 1.25% | 160,812 | 162,850 | 100.00% |
| 2026/9/10 | 1,934 | −11 | 1.24% | 153,161 | 155,095 | 100.00% |
| 2026/9/9 | 1,945 | +39 | 1.25% | 153,150 | 155,095 | 100.00% |
| 2026/9/8 | 1,906 | −61 | 1.22% | 153,189 | 155,095 | 100.00% |
| 2026/9/7 | 1,967 | +9 | 1.26% | 153,128 | 155,095 | 100.00% |
| 2026/9/4 | 1,958 | −113 | 1.26% | 153,137 | 155,095 | 100.00% |
| 2026/9/3 | 2,071 | −110 | 1.33% | 153,024 | 155,095 | 100.00% |
| 2026/9/2 | 2,181 | −65 | 1.40% | 152,914 | 155,095 | 100.00% |
| 2026/9/1 | 2,247 | +184 | 1.44% | 152,849 | 155,095 | 100.00% |
| 2026/8/31 | 2,062 | −175 | 1.32% | 153,033 | 155,095 | 100.00% |
| 2026/8/28 | 2,238 | −164 | 1.44% | 152,857 | 155,095 | 100.00% |
| 2026/8/27 | 2,402 | +249 | 1.54% | 152,693 | 155,095 | 100.00% |
| 2026/8/26 | 2,153 | +19 | 1.38% | 152,942 | 155,095 | 100.00% |
| 2026/8/25 | 2,134 | −48 | 1.37% | 152,961 | 155,095 | 100.00% |
| 2026/8/24 | 2,183 | +55 | 1.40% | 152,913 | 155,095 | 100.00% |
| 2026/8/21 | 2,127 | +17 | 1.37% | 152,968 | 155,095 | 100.00% |
| 2026/8/20 | 2,110 | +82 | 1.36% | 152,985 | 155,095 | 100.00% |
| 2026/8/19 | 2,028 | −16 | 1.30% | 153,067 | 155,095 | 100.00% |
| 2026/8/18 | 2,044 | −115 | 1.31% | 153,051 | 155,095 | 100.00% |
| 2026/8/17 | 2,159 | +97 | 1.39% | 152,936 | 155,095 | 100.00% |
| 2026/8/14 | 2,062 | +124 | 1.32% | 153,033 | 155,095 | 100.00% |
| 2026/8/13 | 1,938 | +5 | 1.24% | 153,157 | 155,095 | 100.00% |
| 2026/8/12 | 1,933 | +91 | 1.24% | 153,163 | 155,095 | 100.00% |
| 2026/8/11 | 1,842 | −9 | 1.18% | 153,253 | 155,095 | 100.00% |
| 2026/8/10 | 1,851 | −10 | 1.19% | 153,244 | 155,095 | 100.00% |
| 2026/8/7 | 1,862 | 0 | 1.20% | 153,234 | 155,095 | 100.00% |
| 2026/8/6 | 1,862 | +70 | 1.20% | 153,233 | 155,095 | 100.00% |
| 2026/8/5 | 1,792 | −68 | 1.15% | 153,304 | 155,095 | 100.00% |
| 2026/8/4 | 1,860 | −34 | 1.19% | 153,236 | 155,095 | 100.00% |
| 2026/8/3 | 1,894 | +2 | 1.22% | 153,202 | 155,095 | 100.00% |
| 2026/7/31 | 1,891 | −22 | 1.21% | 153,204 | 155,095 | 100.00% |
| 2026/7/30 | 1,914 | +178 | 1.23% | 153,181 | 155,095 | 100.00% |
| 2026/7/29 | 1,735 | +218 | 1.11% | 153,360 | 155,095 | 100.00% |
| 2026/7/28 | 1,518 | −42 | 0.97% | 153,577 | 155,095 | 100.00% |
| 2026/7/27 | 1,560 | −1 | 1.00% | 153,535 | 155,095 | 100.00% |
| 2026/7/24 | 1,561 | −40 | 1.00% | 153,534 | 155,095 | 100.00% |
| 2026/7/23 | 1,601 | −118 | 1.03% | 153,494 | 155,095 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。