亞崴機電股份有限公司
Awea mechantronic co.,ltd
- 成立日期
- 1986/7/16
- 上市日期
- 2000/9/11
- 董事長
- 楊丞鈞
- 總經理
- 楊尚儒
- 簽證會計師事務所
- 建智聯合會計師事務所
- 實收資本額
- 10.3 億元
主要經營業務
專用機及自動化設備,電腦控制工具機之設計,製造及銷售、精密元組件製造及銷售、有關上項產品,零件,原料之進出口貿易買賣業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 26.55 −0.40(−1.48%)
- 市值
- 27.4 億元
- 本益比
- 14.12 倍
- 股價淨值比
- 0.78 倍
- 殖利率
- 3.77%
自有品牌 AWEA 的 CNC 工具機廠,主力為加工中心機
備註:因受海運費上漲、民俗農曆七月、颱風影響船期與貨運安全,故延緩至九月出貨。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +9
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- +3
- 外資持股比率
- 0.69%
- 60 日來 +0.01 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 26.55 | −1.48% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/10/16 | 26.95 | −0.92% | −5 | 0 | 0 | +2 | 0 | +2 | −3 |
| 2026/10/15 | 27.20 | −0.91% | −3 | 0 | 0 | +6 | 0 | +6 | +3 |
| 2026/10/14 | 27.45 | −0.72% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/13 | 27.65 | −3.99% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/12 | 28.80 | +9.92% | +86 | 0 | 0 | +5 | 0 | +5 | +91 |
| 2026/10/8 | 26.20 | −0.57% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/7 | 26.35 | −0.94% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/6 | 26.60 | −0.37% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/10/5 | 26.70 | +0.19% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/2 | 26.65 | −0.74% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/10/1 | 26.85 | +0.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 26.80 | +1.32% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/29 | 26.45 | −0.94% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 26.70 | +0.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 26.65 | −0.56% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/22 | 26.80 | −0.56% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/21 | 26.95 | −0.19% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/9/18 | 27.00 | −0.74% | +5 | 0 | 0 | +1 | 0 | +1 | +6 |
| 2026/9/17 | 27.20 | +0.37% | +2 | 0 | 0 | +1 | 0 | +1 | +3 |
| 2026/9/16 | 27.10 | −0.55% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/15 | 27.25 | −0.37% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 27.35 | −0.36% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/11 | 27.45 | −3.17% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/10 | 28.35 | −0.53% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/9/9 | 28.50 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/8 | 28.50 | −1.72% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/7 | 29.00 | +2.65% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/9/4 | 28.25 | −1.22% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/9/3 | 28.60 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 28.60 | +0.18% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/1 | 28.55 | −0.52% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/31 | 28.70 | −1.03% | −4 | 0 | 0 | +1 | 0 | +1 | −3 |
| 2026/8/28 | 29.00 | −1.02% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/27 | 29.30 | −0.17% | +3 | 0 | 0 | −1 | 0 | −1 | +2 |
| 2026/8/26 | 29.35 | +1.56% | +5 | 0 | 0 | +2 | 0 | +2 | +7 |
| 2026/8/25 | 28.90 | −1.03% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/24 | 29.20 | −1.02% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/8/21 | 29.50 | −1.67% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 30.00 | +4.35% | +21 | 0 | 0 | −1 | 0 | −1 | +20 |
| 2026/8/19 | 28.75 | +0.70% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/18 | 28.55 | −1.72% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 29.05 | −0.17% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/14 | 29.10 | +0.17% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/13 | 29.05 | +1.40% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/12 | 28.65 | −0.52% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/11 | 28.80 | +6.08% | +34 | 0 | 0 | −1 | 0 | −1 | +33 |
| 2026/8/10 | 27.15 | −3.04% | −31 | 0 | 0 | +2 | 0 | +2 | −29 |
| 2026/8/7 | 28.00 | +0.90% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/6 | 27.75 | −0.54% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/8/5 | 27.90 | +1.45% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/4 | 27.50 | −0.54% | +8 | 0 | 0 | −12 | 0 | −12 | −4 |
| 2026/8/3 | 27.65 | −0.36% | +9 | 0 | 0 | −3 | 0 | −3 | +7 |
| 2026/7/31 | 27.75 | +2.78% | +14 | 0 | 0 | +2 | 0 | +2 | +16 |
| 2026/7/30 | 27.00 | −4.09% | 0 | 0 | 0 | −7 | 0 | −7 | −7 |
| 2026/7/29 | 28.15 | −0.53% | +15 | 0 | 0 | +1 | 0 | +1 | +15 |
| 2026/7/28 | 28.30 | −0.53% | −31 | 0 | 0 | +13 | 0 | +13 | −18 |
| 2026/7/27 | 28.45 | – | −18 | 0 | 0 | +2 | 0 | +2 | −17 |
| 2026/7/24 | 31.10 | +1.97% | +40 | 0 | 0 | −19 | 0 | −19 | +22 |
| 2026/7/23 | 30.50 | −0.49% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 274 | +2 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/16 | 0 | 7 | 272 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 15 | 279 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 11 | 3 | 290 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 36 | 282 | −33 | 0 | 6 | 0 | −6 | 0 |
| 2026/10/12 | 73 | 7 | 315 | +66 | 6 | 0 | 6 | +6 | 0 |
| 2026/10/8 | 2 | 0 | 249 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 3 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 1 | 247 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 246 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 246 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 246 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 246 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 1 | 246 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 247 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 246 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 247 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 4 | 247 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 1 | 251 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 3 | 251 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 254 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 254 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 254 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 254 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 254 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 254 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 2 | 255 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 3 | 256 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 1 | 258 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 258 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 2 | 259 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 4 | 261 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 1 | 265 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 1 | 7 | 263 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 6 | 6 | 269 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 0 | 269 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 0 | 266 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 0 | 264 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 1 | 262 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 262 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 0 | 263 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 12 | 261 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 3 | 271 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 13 | 274 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 1 | 286 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 8 | 285 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 5 | 8 | 288 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 2 | 291 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 181 | +3 | 18 |
| 2026/10/16 | 3 | 13 | 0 | 178 | −10 | 18 |
| 2026/10/15 | 2 | 0 | 0 | 188 | +2 | 17 |
| 2026/10/14 | 11 | 0 | 0 | 186 | +11 | 17 |
| 2026/10/13 | 12 | 0 | 0 | 175 | +12 | 16 |
| 2026/10/12 | 1 | 0 | 0 | 163 | +1 | 13 |
| 2026/10/8 | 1 | 0 | 0 | 162 | +1 | 8 |
| 2026/10/7 | 0 | 0 | 0 | 161 | 0 | 7 |
| 2026/10/6 | 1 | 0 | 0 | 161 | +1 | 7 |
| 2026/10/5 | 1 | 0 | 0 | 160 | +1 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 159 | 0 | 7 |
| 2026/10/1 | 1 | 0 | 0 | 159 | +1 | 7 |
| 2026/9/30 | 2 | 0 | 0 | 158 | +2 | 7 |
| 2026/9/29 | 0 | 0 | 0 | 156 | 0 | 7 |
| 2026/9/24 | 1 | 0 | 0 | 156 | +1 | 8 |
| 2026/9/23 | 3 | 0 | 0 | 155 | +3 | 8 |
| 2026/9/22 | 0 | 0 | 0 | 152 | 0 | 8 |
| 2026/9/21 | 2 | 0 | 0 | 152 | +2 | 9 |
| 2026/9/18 | 0 | 0 | 0 | 150 | 0 | 10 |
| 2026/9/17 | 0 | 4 | 0 | 150 | −4 | 10 |
| 2026/9/16 | 1 | 1 | 0 | 154 | 0 | 10 |
| 2026/9/15 | 0 | 6 | 0 | 154 | −6 | 9 |
| 2026/9/14 | 2 | 0 | 0 | 160 | +2 | 10 |
| 2026/9/11 | 1 | 0 | 0 | 158 | +1 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 157 | 0 | 9 |
| 2026/9/9 | 1 | 0 | 0 | 157 | +1 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 156 | 0 | 11 |
| 2026/9/7 | 0 | 0 | 0 | 156 | 0 | 11 |
| 2026/9/4 | 1 | 0 | 0 | 156 | +1 | 13 |
| 2026/9/3 | 1 | 0 | 0 | 155 | +1 | 14 |
| 2026/9/2 | 0 | 0 | 0 | 154 | 0 | 14 |
| 2026/9/1 | 1 | 1 | 0 | 154 | 0 | 15 |
| 2026/8/31 | 2 | 0 | 0 | 154 | +2 | 16 |
| 2026/8/28 | 0 | 0 | 0 | 152 | 0 | 16 |
| 2026/8/27 | 0 | 0 | 0 | 152 | 0 | 16 |
| 2026/8/26 | 0 | 0 | 0 | 152 | 0 | 17 |
| 2026/8/25 | 0 | 0 | 0 | 152 | 0 | 18 |
| 2026/8/24 | 0 | 0 | 0 | 152 | 0 | 19 |
| 2026/8/21 | 0 | 1 | 0 | 152 | −1 | 19 |
| 2026/8/20 | 0 | 0 | 0 | 153 | 0 | 20 |
| 2026/8/19 | 0 | 0 | 0 | 153 | 0 | 19 |
| 2026/8/18 | 0 | 0 | 0 | 153 | 0 | 20 |
| 2026/8/17 | 0 | 7 | 0 | 153 | −7 | 20 |
| 2026/8/14 | 0 | 0 | 0 | 160 | 0 | 21 |
| 2026/8/13 | 4 | 0 | 0 | 160 | +4 | 21 |
| 2026/8/12 | 0 | 0 | 0 | 156 | 0 | 21 |
| 2026/8/11 | 0 | 0 | 0 | 156 | 0 | 21 |
| 2026/8/10 | 0 | 0 | 0 | 156 | 0 | 21 |
| 2026/8/7 | 0 | 0 | 0 | 156 | 0 | 21 |
| 2026/8/6 | 1 | 0 | 0 | 156 | +1 | 22 |
| 2026/8/5 | 0 | 0 | 0 | 155 | 0 | 23 |
| 2026/8/4 | 1 | 0 | 0 | 155 | +1 | 25 |
| 2026/8/3 | 1 | 0 | 0 | 154 | +1 | 27 |
| 2026/7/31 | 0 | 0 | 0 | 153 | 0 | 28 |
| 2026/7/30 | 4 | 0 | 0 | 153 | +4 | 28 |
| 2026/7/29 | 0 | 0 | 0 | 149 | 0 | 29 |
| 2026/7/28 | 0 | 48 | 0 | 149 | −48 | 29 |
| 2026/7/27 | 0 | 0 | 0 | 197 | 0 | 29 |
| 2026/7/24 | 0 | 0 | 0 | 197 | 0 | 30 |
| 2026/7/23 | 0 | 25 | 0 | 197 | −25 | 30 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 721 | −31 | 0.69% | 102,387 | 103,108 | 100.00% |
| 2026/10/16 | 752 | −5 | 0.72% | 102,356 | 103,108 | 100.00% |
| 2026/10/15 | 757 | −3 | 0.73% | 102,351 | 103,108 | 100.00% |
| 2026/10/14 | 760 | −18 | 0.73% | 102,348 | 103,108 | 100.00% |
| 2026/10/13 | 778 | −20 | 0.75% | 102,330 | 103,108 | 100.00% |
| 2026/10/12 | 797 | +86 | 0.77% | 102,310 | 103,108 | 100.00% |
| 2026/10/8 | 711 | −7 | 0.68% | 102,397 | 103,108 | 100.00% |
| 2026/10/7 | 718 | −8 | 0.69% | 102,389 | 103,108 | 100.00% |
| 2026/10/6 | 726 | +25 | 0.70% | 102,381 | 103,108 | 100.00% |
| 2026/10/5 | 702 | −7 | 0.68% | 102,406 | 103,108 | 100.00% |
| 2026/10/2 | 708 | +11 | 0.68% | 102,399 | 103,108 | 100.00% |
| 2026/10/1 | 697 | −1 | 0.67% | 102,411 | 103,108 | 100.00% |
| 2026/9/30 | 698 | −4 | 0.67% | 102,410 | 103,108 | 100.00% |
| 2026/9/29 | 702 | −5 | 0.68% | 102,406 | 103,108 | 100.00% |
| 2026/9/24 | 707 | −3 | 0.68% | 102,401 | 103,108 | 100.00% |
| 2026/9/23 | 710 | −3 | 0.68% | 102,398 | 103,108 | 100.00% |
| 2026/9/22 | 713 | −1 | 0.69% | 102,395 | 103,108 | 100.00% |
| 2026/9/21 | 714 | −2 | 0.69% | 102,394 | 103,108 | 100.00% |
| 2026/9/18 | 716 | +5 | 0.69% | 102,392 | 103,108 | 100.00% |
| 2026/9/17 | 711 | +7 | 0.68% | 102,397 | 103,108 | 100.00% |
| 2026/9/16 | 704 | +7 | 0.74% | 93,891 | 94,594 | 100.00% |
| 2026/9/15 | 697 | +36 | 0.73% | 93,898 | 94,594 | 100.00% |
| 2026/9/14 | 661 | −3 | 0.69% | 93,934 | 94,594 | 100.00% |
| 2026/9/11 | 664 | −9 | 0.70% | 93,931 | 94,594 | 100.00% |
| 2026/9/10 | 673 | −1 | 0.71% | 93,922 | 94,594 | 100.00% |
| 2026/9/9 | 673 | +25 | 0.71% | 93,921 | 94,594 | 100.00% |
| 2026/9/8 | 648 | +4 | 0.68% | 93,946 | 94,594 | 100.00% |
| 2026/9/7 | 644 | +6 | 0.68% | 93,950 | 94,594 | 100.00% |
| 2026/9/4 | 638 | −1 | 0.67% | 93,956 | 94,594 | 100.00% |
| 2026/9/3 | 639 | −4 | 0.67% | 93,955 | 94,594 | 100.00% |
| 2026/9/2 | 643 | +2 | 0.68% | 93,951 | 94,594 | 100.00% |
| 2026/9/1 | 641 | −2 | 0.67% | 93,953 | 94,594 | 100.00% |
| 2026/8/31 | 643 | −3 | 0.67% | 93,951 | 94,594 | 100.00% |
| 2026/8/28 | 646 | +7 | 0.68% | 93,948 | 94,594 | 100.00% |
| 2026/8/27 | 639 | +3 | 0.67% | 93,955 | 94,594 | 100.00% |
| 2026/8/26 | 636 | +5 | 0.67% | 93,958 | 94,594 | 100.00% |
| 2026/8/25 | 631 | −2 | 0.66% | 93,963 | 94,594 | 100.00% |
| 2026/8/24 | 633 | −9 | 0.66% | 93,961 | 94,594 | 100.00% |
| 2026/8/21 | 642 | +1 | 0.67% | 93,952 | 94,594 | 100.00% |
| 2026/8/20 | 641 | +21 | 0.67% | 93,953 | 94,594 | 100.00% |
| 2026/8/19 | 620 | −4 | 0.65% | 93,974 | 94,594 | 100.00% |
| 2026/8/18 | 624 | −3 | 0.65% | 93,970 | 94,594 | 100.00% |
| 2026/8/17 | 627 | −41 | 0.66% | 93,967 | 94,594 | 100.00% |
| 2026/8/14 | 668 | −3 | 0.70% | 93,926 | 94,594 | 100.00% |
| 2026/8/13 | 671 | −28 | 0.70% | 93,923 | 94,594 | 100.00% |
| 2026/8/12 | 699 | +12 | 0.73% | 93,895 | 94,594 | 100.00% |
| 2026/8/11 | 687 | +34 | 0.72% | 93,907 | 94,594 | 100.00% |
| 2026/8/10 | 653 | −31 | 0.69% | 93,941 | 94,594 | 100.00% |
| 2026/8/7 | 684 | −7 | 0.72% | 93,910 | 94,594 | 100.00% |
| 2026/8/6 | 691 | +4 | 0.73% | 93,903 | 94,594 | 100.00% |
| 2026/8/5 | 687 | +10 | 0.72% | 93,907 | 94,594 | 100.00% |
| 2026/8/4 | 677 | +8 | 0.71% | 93,917 | 94,594 | 100.00% |
| 2026/8/3 | 669 | +9 | 0.70% | 93,925 | 94,594 | 100.00% |
| 2026/7/31 | 660 | +54 | 0.69% | 93,934 | 94,594 | 100.00% |
| 2026/7/30 | 606 | +4 | 0.64% | 93,988 | 94,594 | 100.00% |
| 2026/7/29 | 602 | +15 | 0.63% | 93,992 | 94,594 | 100.00% |
| 2026/7/28 | 587 | −79 | 0.62% | 94,007 | 94,594 | 100.00% |
| 2026/7/27 | 666 | −18 | 0.70% | 93,928 | 94,594 | 100.00% |
| 2026/7/24 | 684 | +40 | 0.72% | 93,910 | 94,594 | 100.00% |
| 2026/7/23 | 644 | −35 | 0.68% | 93,950 | 94,594 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。