高林股份有限公司
KAULIN MANUFACTURING CO. LTD.
- 成立日期
- 1965/10/5
- 上市日期
- 2000/9/11
- 董事長
- 林陳雅子
- 總經理
- 林培嘉
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 18.2 億元
主要經營業務
各種縫紉機及其零件之加工製造﹑裝配買賣業務。、銑類製品鑄造加工及買賣。、縫紉機零件之鑄造加工及買賣業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 11.60 +0.05(+0.43%)
- 市值
- 21.1 億元
- 本益比
- 42.96 倍
- 股價淨值比
- 0.61 倍
- 殖利率
- 8.62%
製造並銷售工業用縫紉機及零組件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,418
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −25
- 三大法人近 60 日(張)
- −1,443
- 外資持股比率
- 1.00%
- 60 日來 −0.74 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.60 | +0.43% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 11.55 | −0.43% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/15 | 11.60 | +0.43% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/14 | 11.55 | −2.94% | +47 | 0 | 0 | +5 | 0 | +5 | +52 |
| 2026/10/13 | 11.90 | +0.42% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/12 | 11.85 | +0.85% | −39 | 0 | 0 | −1 | 0 | −1 | −40 |
| 2026/10/8 | 11.75 | +2.17% | −150 | 0 | 0 | −5 | 0 | −5 | −155 |
| 2026/10/7 | 11.50 | +3.60% | +36 | 0 | 0 | −1 | 0 | −1 | +35 |
| 2026/10/6 | 11.10 | −3.06% | −165 | 0 | 0 | +1 | 0 | +1 | −164 |
| 2026/10/5 | 11.45 | −0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 11.50 | −0.86% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/1 | 11.60 | −0.43% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/30 | 11.65 | +0.43% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/29 | 11.60 | −0.43% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/24 | 11.65 | −1.69% | −80 | 0 | 0 | 0 | 0 | 0 | −80 |
| 2026/9/23 | 11.85 | +0.85% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/22 | 11.75 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/21 | 11.75 | −0.42% | −4 | 0 | 0 | +2 | 0 | +2 | −2 |
| 2026/9/18 | 11.80 | +0.43% | −80 | 0 | 0 | +2 | 0 | +2 | −78 |
| 2026/9/17 | 11.75 | +1.29% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/9/16 | 11.60 | +0.43% | +19 | 0 | 0 | −14 | 0 | −14 | +5 |
| 2026/9/15 | 11.55 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/14 | 11.55 | −0.86% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/9/11 | 11.65 | −0.43% | −19 | 0 | 0 | −3 | 0 | −3 | −22 |
| 2026/9/10 | 11.70 | −1.27% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/9/9 | 11.85 | +0.42% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/8 | 11.80 | −0.42% | +5 | 0 | 0 | −8 | 0 | −8 | −3 |
| 2026/9/7 | 11.85 | −1.66% | −99 | 0 | 0 | +28 | 0 | +28 | −71 |
| 2026/9/4 | 12.05 | +1.26% | +27 | 0 | 0 | −4 | 0 | −4 | +23 |
| 2026/9/3 | 11.90 | +1.28% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/2 | 11.75 | −1.67% | −176 | 0 | 0 | +5 | 0 | +5 | −171 |
| 2026/9/1 | 11.95 | −1.24% | −132 | 0 | 0 | +2 | 0 | +2 | −130 |
| 2026/8/31 | 12.10 | – | −315 | 0 | 0 | +1 | 0 | +1 | −314 |
| 2026/8/28 | 13.70 | +3.01% | +80 | 0 | 0 | −9 | 0 | −9 | +71 |
| 2026/8/27 | 13.30 | +1.14% | −40 | 0 | 0 | +1 | 0 | +1 | −39 |
| 2026/8/26 | 13.15 | 0.00% | +22 | 0 | 0 | +2 | 0 | +2 | +24 |
| 2026/8/25 | 13.15 | 0.00% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/24 | 13.15 | +0.77% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/21 | 13.05 | 0.00% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/20 | 13.05 | +0.38% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 13.00 | 0.00% | +8 | 0 | 0 | −20 | 0 | −20 | −12 |
| 2026/8/18 | 13.00 | +0.39% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/17 | 12.95 | 0.00% | +21 | 0 | 0 | +1 | 0 | +1 | +22 |
| 2026/8/14 | 12.95 | −0.77% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/13 | 13.05 | +0.77% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/12 | 12.95 | −0.77% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/11 | 13.05 | +0.38% | +41 | 0 | 0 | −11 | 0 | −11 | +30 |
| 2026/8/10 | 13.00 | +0.39% | +36 | 0 | 0 | −6 | 0 | −6 | +30 |
| 2026/8/7 | 12.95 | +0.78% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/6 | 12.85 | 0.00% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/8/5 | 12.85 | −0.39% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/8/4 | 12.90 | −0.77% | −59 | 0 | 0 | −4 | 0 | −4 | −63 |
| 2026/8/3 | 13.00 | +0.78% | +1 | 0 | 0 | −5 | 0 | −5 | −4 |
| 2026/7/31 | 12.90 | +0.39% | −73 | 0 | 0 | +2 | 0 | +2 | −71 |
| 2026/7/30 | 12.85 | −0.39% | −25 | 0 | 0 | +3 | 0 | +3 | −22 |
| 2026/7/29 | 12.90 | +0.39% | −51 | 0 | 0 | +1 | 0 | +1 | −50 |
| 2026/7/28 | 12.85 | −1.91% | −74 | 0 | 0 | +11 | 0 | +11 | −63 |
| 2026/7/27 | 13.10 | +0.77% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/7/24 | 13.00 | 0.00% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/7/23 | 13.00 | −0.38% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 4 | 1,661 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 7 | 3 | 1,661 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 3 | 1,657 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 96 | 0 | 1,660 | +96 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1,564 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 8 | 7 | 1,564 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 17 | 1,563 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 2 | 24 | 1,579 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 34 | 0 | 1,601 | +34 | 0 | 9 | 0 | −9 | 0 |
| 2026/10/5 | 9 | 7 | 1,567 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 1,565 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/10/1 | 5 | 12 | 1,563 | −7 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/30 | 0 | 2 | 1,570 | −2 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 1,572 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/24 | 10 | 0 | 1,572 | −5 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/23 | 18 | 10 | 1,577 | −5 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/22 | 23 | 1 | 1,582 | +22 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/21 | 10 | 10 | 1,560 | −9 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/18 | 7 | 0 | 1,569 | +7 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,562 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 1,562 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 1,562 | +1 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 1,561 | +1 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 1,560 | −27 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 1,587 | +1 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,586 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/8 | 16 | 0 | 1,586 | +16 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/7 | 9 | 0 | 1,570 | +9 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/4 | 11 | 21 | 1,561 | −10 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/3 | 7 | 0 | 1,571 | +7 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 1,564 | 0 | 0 | 0 | 9 | 0 | 0 |
| 2026/9/1 | 0 | 52 | 1,564 | −52 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/31 | 81 | 6 | 1,616 | +75 | 9 | 0 | 9 | +9 | 4 |
| 2026/8/28 | 50 | 84 | 1,541 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 31 | 11 | 1,575 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 42 | 1,555 | −41 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/25 | 1 | 49 | 1,596 | −48 | 0 | 3 | 1 | −3 | 0 |
| 2026/8/24 | 22 | 51 | 1,644 | −29 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/21 | 7 | 44 | 1,673 | −37 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/20 | 19 | 22 | 1,710 | −3 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/19 | 3 | 10 | 1,713 | −7 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/18 | 10 | 7 | 1,720 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 5 | 10 | 1,717 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/14 | 0 | 12 | 1,722 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/13 | 23 | 2 | 1,734 | +19 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/12 | 4 | 3 | 1,715 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/11 | 2 | 1 | 1,714 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/10 | 3 | 0 | 1,713 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/7 | 36 | 42 | 1,710 | −6 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 6 | 0 | 1,716 | +6 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/5 | 6 | 1 | 1,710 | +5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/4 | 3 | 1 | 1,705 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 1,703 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/31 | 39 | 8 | 1,702 | +31 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 1,671 | 0 | 0 | 0 | 4 | 0 | 0 |
| 2026/7/29 | 2 | 1 | 1,671 | +1 | 3 | 0 | 4 | +3 | 0 |
| 2026/7/28 | 11 | 4 | 1,670 | +7 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/27 | 0 | 10 | 1,663 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/24 | 0 | 16 | 1,673 | −16 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 17 | 10 | 1,689 | +7 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 356 | 0 | 58 |
| 2026/10/16 | 16 | 1 | 0 | 356 | +15 | 60 |
| 2026/10/15 | 7 | 1 | 0 | 341 | +6 | 63 |
| 2026/10/14 | 9 | 0 | 0 | 335 | +9 | 71 |
| 2026/10/13 | 5 | 4 | 0 | 326 | +1 | 74 |
| 2026/10/12 | 4 | 0 | 0 | 325 | +4 | 76 |
| 2026/10/8 | 12 | 0 | 0 | 321 | +12 | 78 |
| 2026/10/7 | 1 | 0 | 0 | 309 | +1 | 77 |
| 2026/10/6 | 7 | 0 | 0 | 308 | +7 | 78 |
| 2026/10/5 | 12 | 0 | 0 | 301 | +12 | 77 |
| 2026/10/2 | 3 | 0 | 0 | 289 | +3 | 77 |
| 2026/10/1 | 0 | 0 | 0 | 286 | 0 | 78 |
| 2026/9/30 | 23 | 0 | 0 | 286 | +23 | 78 |
| 2026/9/29 | 7 | 2 | 0 | 263 | +5 | 78 |
| 2026/9/24 | 29 | 0 | 0 | 258 | +29 | 79 |
| 2026/9/23 | 3 | 0 | 0 | 229 | +3 | 72 |
| 2026/9/22 | 2 | 0 | 0 | 226 | +2 | 63 |
| 2026/9/21 | 3 | 0 | 0 | 224 | +3 | 63 |
| 2026/9/18 | 7 | 0 | 0 | 221 | +7 | 63 |
| 2026/9/17 | 0 | 0 | 0 | 214 | 0 | 62 |
| 2026/9/16 | 0 | 0 | 0 | 214 | 0 | 63 |
| 2026/9/15 | 0 | 32 | 0 | 214 | −32 | 62 |
| 2026/9/14 | 0 | 0 | 0 | 246 | 0 | 63 |
| 2026/9/11 | 0 | 0 | 0 | 246 | 0 | 64 |
| 2026/9/10 | 0 | 0 | 0 | 246 | 0 | 67 |
| 2026/9/9 | 0 | 0 | 0 | 246 | 0 | 67 |
| 2026/9/8 | 0 | 1 | 0 | 246 | −1 | 70 |
| 2026/9/7 | 8 | 3 | 0 | 247 | +5 | 70 |
| 2026/9/4 | 3 | 0 | 0 | 242 | +3 | 68 |
| 2026/9/3 | 0 | 0 | 0 | 239 | 0 | 67 |
| 2026/9/2 | 0 | 0 | 0 | 239 | 0 | 67 |
| 2026/9/1 | 0 | 7 | 0 | 239 | −7 | 66 |
| 2026/8/31 | 0 | 1 | 0 | 246 | −1 | 65 |
| 2026/8/28 | 5 | 0 | 0 | 247 | +5 | 56 |
| 2026/8/27 | 0 | 0 | 0 | 242 | 0 | 46 |
| 2026/8/26 | 0 | 0 | 0 | 242 | 0 | 44 |
| 2026/8/25 | 0 | 0 | 0 | 242 | 0 | 42 |
| 2026/8/24 | 0 | 0 | 0 | 242 | 0 | 42 |
| 2026/8/21 | 0 | 0 | 0 | 242 | 0 | 42 |
| 2026/8/20 | 0 | 0 | 0 | 242 | 0 | 43 |
| 2026/8/19 | 0 | 0 | 0 | 242 | 0 | 42 |
| 2026/8/18 | 0 | 0 | 0 | 242 | 0 | 43 |
| 2026/8/17 | 0 | 1 | 0 | 242 | −1 | 45 |
| 2026/8/14 | 0 | 0 | 0 | 243 | 0 | 47 |
| 2026/8/13 | 0 | 0 | 0 | 243 | 0 | 47 |
| 2026/8/12 | 1 | 0 | 0 | 243 | +1 | 47 |
| 2026/8/11 | 0 | 0 | 0 | 242 | 0 | 49 |
| 2026/8/10 | 0 | 0 | 0 | 242 | 0 | 50 |
| 2026/8/7 | 1 | 0 | 0 | 242 | +1 | 51 |
| 2026/8/6 | 2 | 0 | 0 | 241 | +2 | 54 |
| 2026/8/5 | 0 | 0 | 0 | 239 | 0 | 54 |
| 2026/8/4 | 0 | 0 | 0 | 239 | 0 | 55 |
| 2026/8/3 | 0 | 0 | 0 | 239 | 0 | 55 |
| 2026/7/31 | 0 | 0 | 0 | 239 | 0 | 54 |
| 2026/7/30 | 10 | 0 | 0 | 239 | +10 | 52 |
| 2026/7/29 | 2 | 0 | 0 | 229 | +2 | 53 |
| 2026/7/28 | 0 | 0 | 0 | 227 | 0 | 52 |
| 2026/7/27 | 0 | 0 | 0 | 227 | 0 | 53 |
| 2026/7/24 | 0 | 0 | 0 | 227 | 0 | 54 |
| 2026/7/23 | 0 | 0 | 0 | 227 | 0 | 55 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,833 | −1 | 1.00% | 180,275 | 182,108 | 100.00% |
| 2026/10/16 | 1,834 | −5 | 1.00% | 180,274 | 182,108 | 100.00% |
| 2026/10/15 | 1,839 | +16 | 1.00% | 180,269 | 182,108 | 100.00% |
| 2026/10/14 | 1,823 | +47 | 1.00% | 180,285 | 182,108 | 100.00% |
| 2026/10/13 | 1,776 | +17 | 0.97% | 180,332 | 182,108 | 100.00% |
| 2026/10/12 | 1,759 | −35 | 0.96% | 180,349 | 182,108 | 100.00% |
| 2026/10/8 | 1,794 | −140 | 0.98% | 180,314 | 182,108 | 100.00% |
| 2026/10/7 | 1,934 | +36 | 1.06% | 180,174 | 182,108 | 100.00% |
| 2026/10/6 | 1,899 | −155 | 1.04% | 180,210 | 182,108 | 100.00% |
| 2026/10/5 | 2,054 | +13 | 1.12% | 180,055 | 182,108 | 100.00% |
| 2026/10/2 | 2,041 | −25 | 1.12% | 180,068 | 182,108 | 100.00% |
| 2026/10/1 | 2,066 | −5 | 1.13% | 180,043 | 182,108 | 100.00% |
| 2026/9/30 | 2,071 | −6 | 1.13% | 180,038 | 182,108 | 100.00% |
| 2026/9/29 | 2,077 | −17 | 1.14% | 180,032 | 182,108 | 100.00% |
| 2026/9/24 | 2,094 | −22 | 1.14% | 180,015 | 182,108 | 100.00% |
| 2026/9/23 | 2,116 | −1 | 1.16% | 179,993 | 182,108 | 100.00% |
| 2026/9/22 | 2,117 | −15 | 1.16% | 179,992 | 182,108 | 100.00% |
| 2026/9/21 | 2,132 | −1 | 1.17% | 179,977 | 182,108 | 100.00% |
| 2026/9/18 | 2,133 | −73 | 1.17% | 179,976 | 182,108 | 100.00% |
| 2026/9/17 | 2,206 | +12 | 1.21% | 179,903 | 182,108 | 100.00% |
| 2026/9/16 | 2,194 | +19 | 1.20% | 179,915 | 182,108 | 100.00% |
| 2026/9/15 | 2,175 | −40 | 1.19% | 179,934 | 182,108 | 100.00% |
| 2026/9/14 | 2,215 | −37 | 1.21% | 179,894 | 182,108 | 100.00% |
| 2026/9/11 | 2,252 | −19 | 1.23% | 179,857 | 182,108 | 100.00% |
| 2026/9/10 | 2,271 | −53 | 1.24% | 179,838 | 182,108 | 100.00% |
| 2026/9/9 | 2,324 | −7 | 1.27% | 179,785 | 182,108 | 100.00% |
| 2026/9/8 | 2,331 | +4 | 1.27% | 179,778 | 182,108 | 100.00% |
| 2026/9/7 | 2,326 | −94 | 1.27% | 179,782 | 182,108 | 100.00% |
| 2026/9/4 | 2,420 | +30 | 1.32% | 179,688 | 182,108 | 100.00% |
| 2026/9/3 | 2,390 | −28 | 1.31% | 179,718 | 182,108 | 100.00% |
| 2026/9/2 | 2,418 | −176 | 1.32% | 179,690 | 182,108 | 100.00% |
| 2026/9/1 | 2,594 | −240 | 1.42% | 179,514 | 182,108 | 100.00% |
| 2026/8/31 | 2,834 | −335 | 1.55% | 179,274 | 182,108 | 100.00% |
| 2026/8/28 | 3,169 | +88 | 1.74% | 178,939 | 182,108 | 100.00% |
| 2026/8/27 | 3,082 | −40 | 1.69% | 179,026 | 182,108 | 100.00% |
| 2026/8/26 | 3,122 | +22 | 1.71% | 178,987 | 182,108 | 100.00% |
| 2026/8/25 | 3,100 | +18 | 1.70% | 179,008 | 182,108 | 100.00% |
| 2026/8/24 | 3,081 | +17 | 1.69% | 179,027 | 182,108 | 100.00% |
| 2026/8/21 | 3,065 | +18 | 1.68% | 179,043 | 182,108 | 100.00% |
| 2026/8/20 | 3,047 | +3 | 1.67% | 179,062 | 182,108 | 100.00% |
| 2026/8/19 | 3,043 | +8 | 1.67% | 179,065 | 182,108 | 100.00% |
| 2026/8/18 | 3,035 | −13 | 1.66% | 179,073 | 182,108 | 100.00% |
| 2026/8/17 | 3,048 | −91 | 1.67% | 179,060 | 182,108 | 100.00% |
| 2026/8/14 | 3,139 | +3 | 1.72% | 178,969 | 182,108 | 100.00% |
| 2026/8/13 | 3,136 | +29 | 1.72% | 178,972 | 182,108 | 100.00% |
| 2026/8/12 | 3,107 | +61 | 1.70% | 179,001 | 182,108 | 100.00% |
| 2026/8/11 | 3,046 | +41 | 1.67% | 179,062 | 182,108 | 100.00% |
| 2026/8/10 | 3,005 | +36 | 1.65% | 179,103 | 182,108 | 100.00% |
| 2026/8/7 | 2,969 | −16 | 1.63% | 179,139 | 182,108 | 100.00% |
| 2026/8/6 | 2,985 | −53 | 1.63% | 179,123 | 182,108 | 100.00% |
| 2026/8/5 | 3,038 | +2 | 1.66% | 179,070 | 182,108 | 100.00% |
| 2026/8/4 | 3,036 | −59 | 1.66% | 179,072 | 182,108 | 100.00% |
| 2026/8/3 | 3,096 | +1 | 1.70% | 179,012 | 182,108 | 100.00% |
| 2026/7/31 | 3,095 | −25 | 1.69% | 179,013 | 182,108 | 100.00% |
| 2026/7/30 | 3,119 | −15 | 1.71% | 178,989 | 182,108 | 100.00% |
| 2026/7/29 | 3,134 | −49 | 1.72% | 178,974 | 182,108 | 100.00% |
| 2026/7/28 | 3,183 | −11 | 1.74% | 178,925 | 182,108 | 100.00% |
| 2026/7/27 | 3,194 | +8 | 1.75% | 178,914 | 182,108 | 100.00% |
| 2026/7/24 | 3,186 | +4 | 1.74% | 178,922 | 182,108 | 100.00% |
| 2026/7/23 | 3,182 | −5 | 1.74% | 178,926 | 182,108 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。