勤美股份有限公司
CHINA METAL PRODUCTS CO., LTD.
- 成立日期
- 1972/9/9
- 上市日期
- 2000/9/11
- 董事長
- 林廷芳
- 總經理
- 林靖誼/麥聖偉
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 42.3 億元
主要經營業務
金屬成型事業:各種金屬件之製造加工與組裝銷售。、建設住宅事業:住宅及大樓之開發租售。、生活創新事業:經營零售百貨業務、國際觀光旅館業務等。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 21.70 −0.30(−1.36%)
- 市值
- 91.7 億元
- 本益比
- 17.64 倍
- 股價淨值比
- 0.60 倍
- 殖利率
- 3.69%
以金屬成型、建設住宅與生活創新三大事業群經營的產業控股公司
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,750
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +14
- 三大法人近 60 日(張)
- −1,736
- 外資持股比率
- 6.68%
- 60 日來 −0.57 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.70 | −1.36% | +27 | 0 | 0 | −4 | 0 | −4 | +23 |
| 2026/10/16 | 22.00 | +1.85% | +162 | 0 | 0 | −15 | 0 | −15 | +147 |
| 2026/10/15 | 21.60 | −0.23% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/10/14 | 21.65 | +0.70% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/13 | 21.50 | −1.15% | −110 | 0 | 0 | −3 | 0 | −3 | −113 |
| 2026/10/12 | 21.75 | 0.00% | −101 | 0 | 0 | +60 | 0 | +60 | −41 |
| 2026/10/8 | 21.75 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/7 | 21.75 | +0.46% | −84 | 0 | 0 | +29 | 0 | +29 | −55 |
| 2026/10/6 | 21.65 | 0.00% | −73 | 0 | 0 | 0 | 0 | 0 | −73 |
| 2026/10/5 | 21.65 | −2.04% | −347 | 0 | 0 | 0 | 0 | 0 | −347 |
| 2026/10/2 | 22.10 | −0.45% | −174 | 0 | 0 | 0 | 0 | 0 | −174 |
| 2026/10/1 | 22.20 | −0.45% | +14 | 0 | 0 | −15 | 0 | −15 | −1 |
| 2026/9/30 | 22.30 | +0.90% | +72 | 0 | 0 | −1 | 0 | −1 | +71 |
| 2026/9/29 | 22.10 | −0.90% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/9/24 | 22.30 | −0.45% | −65 | 0 | 0 | 0 | 0 | 0 | −65 |
| 2026/9/23 | 22.40 | −0.44% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/22 | 22.50 | −1.10% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/9/21 | 22.75 | −0.44% | −51 | 0 | 0 | +4 | 0 | +4 | −47 |
| 2026/9/18 | 22.85 | +1.78% | +169 | 0 | 0 | +19 | 0 | +19 | +188 |
| 2026/9/17 | 22.45 | +0.67% | +108 | 0 | 0 | +1 | 0 | +1 | +109 |
| 2026/9/16 | 22.30 | 0.00% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/9/15 | 22.30 | −1.11% | −77 | 0 | 0 | +4 | 0 | +4 | −73 |
| 2026/9/14 | 22.55 | −0.22% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/9/11 | 22.60 | −0.66% | −186 | 0 | 0 | −3 | 0 | −3 | −189 |
| 2026/9/10 | 22.75 | 0.00% | +34 | 0 | 0 | −5 | 0 | −5 | +29 |
| 2026/9/9 | 22.75 | 0.00% | +20 | 0 | 0 | −4 | 0 | −4 | +16 |
| 2026/9/8 | 22.75 | −0.22% | +2 | 0 | 0 | −4 | 0 | −4 | −2 |
| 2026/9/7 | 22.80 | −0.87% | −115 | 0 | 0 | +8 | 0 | +8 | −107 |
| 2026/9/4 | 23.00 | −0.22% | −29 | 0 | 0 | +2 | 0 | +2 | −27 |
| 2026/9/3 | 23.05 | +0.22% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 23.00 | −0.86% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/1 | 23.20 | +0.87% | +146 | 0 | 0 | −38 | 0 | −38 | +108 |
| 2026/8/31 | 23.00 | +0.44% | −55 | 0 | 0 | +4 | 0 | +4 | −51 |
| 2026/8/28 | 22.90 | −0.22% | −49 | 0 | 0 | 0 | 0 | 0 | −49 |
| 2026/8/27 | 22.95 | −0.22% | +46 | 0 | 0 | −15 | 0 | −15 | +31 |
| 2026/8/26 | 23.00 | +0.44% | +90 | 0 | 0 | −25 | 0 | −25 | +65 |
| 2026/8/25 | 22.90 | −0.65% | +25 | 0 | 0 | +2 | 0 | +2 | +27 |
| 2026/8/24 | 23.05 | −0.22% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/21 | 23.10 | +0.65% | +49 | 0 | 0 | +5 | 0 | +5 | +54 |
| 2026/8/20 | 22.95 | +2.00% | +141 | 0 | 0 | −9 | 0 | −9 | +132 |
| 2026/8/19 | 22.50 | +0.22% | +80 | 0 | 0 | −12 | 0 | −12 | +68 |
| 2026/8/18 | 22.45 | +0.22% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/17 | 22.40 | +2.75% | +287 | 0 | 0 | +2 | 0 | +2 | +290 |
| 2026/8/14 | 21.80 | −0.46% | −111 | 0 | 0 | 0 | 0 | 0 | −111 |
| 2026/8/13 | 21.90 | −0.45% | −138 | 0 | 0 | +6 | 0 | +6 | −132 |
| 2026/8/12 | 22.00 | +0.69% | +13 | 0 | 0 | −1 | 0 | −1 | +12 |
| 2026/8/11 | 21.85 | +0.46% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
| 2026/8/10 | 21.75 | −0.23% | −53 | 0 | 0 | +2 | 0 | +2 | −51 |
| 2026/8/7 | 21.80 | +1.40% | +126 | 0 | 0 | +59 | 0 | +59 | +185 |
| 2026/8/6 | 21.50 | −0.69% | −52 | 0 | 0 | −7 | 0 | −7 | −59 |
| 2026/8/5 | 21.65 | +0.70% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/8/4 | 21.50 | −0.46% | −45 | 0 | 0 | −27 | 0 | −27 | −72 |
| 2026/8/3 | 21.60 | +1.17% | +96 | 0 | 0 | −13 | 0 | −13 | +83 |
| 2026/7/31 | 21.35 | – | −573 | 0 | 0 | +5 | 0 | +5 | −568 |
| 2026/7/30 | 22.55 | +0.67% | −84 | 0 | 0 | −3 | 0 | −3 | −86 |
| 2026/7/29 | 22.40 | −0.67% | −211 | 0 | 0 | −4 | 0 | −4 | −214 |
| 2026/7/28 | 22.55 | −1.53% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/7/27 | 22.90 | −1.72% | −651 | 0 | 0 | +6 | 0 | +6 | −645 |
| 2026/7/24 | 23.30 | +0.22% | +61 | 0 | 0 | 0 | 0 | 0 | +61 |
| 2026/7/23 | 23.25 | +0.43% | −47 | 0 | 0 | +4 | 0 | +4 | −43 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 5 | 2,680 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 1 | 30 | 2,685 | −29 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 2 | 102 | 2,714 | −100 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 1 | 25 | 2,814 | −26 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 3 | 38 | 2,840 | −35 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 93 | 101 | 2,875 | −9 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 6 | 4 | 2,884 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 66 | 71 | 2,882 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 73 | 85 | 2,887 | −12 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 25 | 0 | 2,899 | +25 | 0 | 2 | 1 | −2 | 0 |
| 2026/10/2 | 23 | 0 | 2,874 | +23 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 34 | 12 | 2,851 | +21 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 7 | 0 | 2,830 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 8 | 1 | 2,823 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 4 | 7 | 2,816 | −3 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/23 | 9 | 18 | 2,819 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/22 | 16 | 2 | 2,828 | +14 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/21 | 3 | 2 | 2,814 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/18 | 2 | 5 | 2,813 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/17 | 2 | 0 | 2,818 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/16 | 6 | 0 | 2,816 | +6 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/15 | 6 | 13 | 2,810 | −7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/14 | 8 | 10 | 2,817 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/11 | 32 | 5 | 2,823 | +27 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/10 | 3 | 0 | 2,796 | +3 | 3 | 0 | 3 | +3 | 0 |
| 2026/9/9 | 9 | 6 | 2,793 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 14 | 7 | 2,790 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 8 | 0 | 2,783 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 4 | 2,775 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 4 | 9 | 2,779 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 2,789 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 9 | 23 | 2,787 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 12 | 8 | 2,801 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 8 | 0 | 2,797 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 4 | 0 | 2,789 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 7 | 2 | 2,785 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 7 | 1 | 2,783 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 0 | 2,777 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 2 | 2,776 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 25 | 66 | 2,779 | −41 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 28 | 2,820 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 24 | 2,848 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 9 | 2,875 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 3 | 2 | 2,884 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 6 | 30 | 2,888 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 14 | 6 | 2,913 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 31 | 2,905 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 35 | 23 | 2,937 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 5 | 27 | 2,925 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 6 | 2,947 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 14 | 2,953 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 10 | 11 | 2,967 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 41 | 5 | 2,968 | +36 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 66 | 1 | 2,932 | +65 | 0 | 0 | 0 | 0 | 6 |
| 2026/7/30 | 9 | 47 | 2,867 | −38 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 71 | 21 | 2,905 | +50 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 54 | 46 | 2,855 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 48 | 0 | 2,847 | +48 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 37 | 8 | 2,799 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 8 | 2,770 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 0 | 0 | 5,804 | +19 | 103 |
| 2026/10/16 | 13 | 20 | 0 | 5,785 | −7 | 103 |
| 2026/10/15 | 40 | 32 | 0 | 5,792 | +8 | 104 |
| 2026/10/14 | 31 | 0 | 0 | 5,784 | +31 | 102 |
| 2026/10/13 | 45 | 17 | 0 | 5,753 | +28 | 103 |
| 2026/10/12 | 74 | 17 | 0 | 5,725 | +57 | 102 |
| 2026/10/8 | 22 | 0 | 0 | 5,668 | +22 | 103 |
| 2026/10/7 | 55 | 0 | 0 | 5,646 | +55 | 104 |
| 2026/10/6 | 7 | 0 | 0 | 5,591 | +7 | 103 |
| 2026/10/5 | 66 | 0 | 0 | 5,584 | +66 | 103 |
| 2026/10/2 | 32 | 0 | 0 | 5,518 | +32 | 100 |
| 2026/10/1 | 38 | 0 | 0 | 5,486 | +38 | 99 |
| 2026/9/30 | 6 | 144 | 0 | 5,448 | −138 | 100 |
| 2026/9/29 | 48 | 0 | 0 | 5,586 | +48 | 102 |
| 2026/9/24 | 49 | 7 | 0 | 5,538 | +42 | 101 |
| 2026/9/23 | 10 | 27 | 0 | 5,496 | −17 | 101 |
| 2026/9/22 | 29 | 2 | 0 | 5,513 | +27 | 101 |
| 2026/9/21 | 29 | 39 | 0 | 5,486 | −10 | 100 |
| 2026/9/18 | 6 | 0 | 0 | 5,496 | +6 | 101 |
| 2026/9/17 | 13 | 14 | 0 | 5,490 | −1 | 98 |
| 2026/9/16 | 8 | 1 | 0 | 5,491 | +7 | 98 |
| 2026/9/15 | 5 | 120 | 0 | 5,484 | −115 | 90 |
| 2026/9/14 | 4 | 0 | 0 | 5,599 | +4 | 91 |
| 2026/9/11 | 54 | 57 | 0 | 5,595 | −3 | 94 |
| 2026/9/10 | 3 | 7 | 0 | 5,598 | −4 | 100 |
| 2026/9/9 | 16 | 0 | 0 | 5,602 | +16 | 109 |
| 2026/9/8 | 15 | 166 | 0 | 5,586 | −151 | 116 |
| 2026/9/7 | 68 | 0 | 0 | 5,737 | +68 | 127 |
| 2026/9/4 | 34 | 0 | 0 | 5,669 | +34 | 137 |
| 2026/9/3 | 9 | 0 | 0 | 5,635 | +9 | 139 |
| 2026/9/2 | 23 | 0 | 0 | 5,626 | +23 | 138 |
| 2026/9/1 | 11 | 0 | 0 | 5,603 | +11 | 139 |
| 2026/8/31 | 12 | 157 | 0 | 5,592 | −145 | 138 |
| 2026/8/28 | 9 | 0 | 0 | 5,737 | +9 | 139 |
| 2026/8/27 | 0 | 7 | 0 | 5,728 | −7 | 142 |
| 2026/8/26 | 11 | 169 | 0 | 5,735 | −158 | 145 |
| 2026/8/25 | 2 | 0 | 0 | 5,893 | +2 | 148 |
| 2026/8/24 | 5 | 0 | 0 | 5,891 | +5 | 150 |
| 2026/8/21 | 3 | 86 | 0 | 5,886 | −83 | 153 |
| 2026/8/20 | 19 | 0 | 0 | 5,969 | +19 | 152 |
| 2026/8/19 | 9 | 2 | 0 | 5,950 | +7 | 148 |
| 2026/8/18 | 11 | 330 | 0 | 5,943 | −319 | 149 |
| 2026/8/17 | 7 | 0 | 0 | 6,262 | +7 | 151 |
| 2026/8/14 | 31 | 0 | 0 | 6,255 | +31 | 152 |
| 2026/8/13 | 45 | 7 | 0 | 6,224 | +38 | 154 |
| 2026/8/12 | 20 | 71 | 0 | 6,186 | −51 | 158 |
| 2026/8/11 | 32 | 0 | 0 | 6,237 | +32 | 160 |
| 2026/8/10 | 18 | 2 | 0 | 6,205 | +16 | 160 |
| 2026/8/7 | 8 | 86 | 0 | 6,189 | −78 | 164 |
| 2026/8/6 | 14 | 25 | 0 | 6,267 | −11 | 165 |
| 2026/8/5 | 20 | 0 | 0 | 6,278 | +20 | 167 |
| 2026/8/4 | 16 | 0 | 0 | 6,258 | +16 | 170 |
| 2026/8/3 | 36 | 641 | 0 | 6,242 | −605 | 176 |
| 2026/7/31 | 87 | 117 | 0 | 6,847 | −30 | 183 |
| 2026/7/30 | 28 | 6 | 0 | 6,877 | +22 | 180 |
| 2026/7/29 | 80 | 17 | 0 | 6,855 | +63 | 187 |
| 2026/7/28 | 36 | 58 | 0 | 6,792 | −22 | 189 |
| 2026/7/27 | 27 | 10 | 0 | 6,814 | +17 | 189 |
| 2026/7/24 | 11 | 3 | 0 | 6,797 | +8 | 183 |
| 2026/7/23 | 4 | 0 | 0 | 6,789 | +4 | 195 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 28,235 | +47 | 6.68% | 394,369 | 422,604 | 100.00% |
| 2026/10/16 | 28,188 | +155 | 6.67% | 394,416 | 422,604 | 100.00% |
| 2026/10/15 | 28,033 | +74 | 6.63% | 394,571 | 422,604 | 100.00% |
| 2026/10/14 | 27,959 | +26 | 6.61% | 394,645 | 422,604 | 100.00% |
| 2026/10/13 | 27,933 | −71 | 6.60% | 394,671 | 422,604 | 100.00% |
| 2026/10/12 | 28,004 | −44 | 6.62% | 394,600 | 422,604 | 100.00% |
| 2026/10/8 | 28,048 | 0 | 6.63% | 394,556 | 422,604 | 100.00% |
| 2026/10/7 | 28,048 | −28 | 6.63% | 394,556 | 422,604 | 100.00% |
| 2026/10/6 | 28,076 | −66 | 6.64% | 394,528 | 422,604 | 100.00% |
| 2026/10/5 | 28,142 | −281 | 6.65% | 394,462 | 422,604 | 100.00% |
| 2026/10/2 | 28,423 | −145 | 6.72% | 394,181 | 422,604 | 100.00% |
| 2026/10/1 | 28,568 | +40 | 6.76% | 394,036 | 422,604 | 100.00% |
| 2026/9/30 | 28,528 | −78 | 6.75% | 394,076 | 422,604 | 100.00% |
| 2026/9/29 | 28,606 | −68 | 6.76% | 393,998 | 422,604 | 100.00% |
| 2026/9/24 | 28,674 | −55 | 6.78% | 393,930 | 422,604 | 100.00% |
| 2026/9/23 | 28,730 | +18 | 6.79% | 393,875 | 422,604 | 100.00% |
| 2026/9/22 | 28,712 | −20 | 6.79% | 393,893 | 422,604 | 100.00% |
| 2026/9/21 | 28,731 | −30 | 6.79% | 393,873 | 422,604 | 100.00% |
| 2026/9/18 | 28,761 | +169 | 6.80% | 393,843 | 422,604 | 100.00% |
| 2026/9/17 | 28,592 | +194 | 6.76% | 394,012 | 422,604 | 100.00% |
| 2026/9/16 | 28,398 | −30 | 6.71% | 394,206 | 422,604 | 100.00% |
| 2026/9/15 | 28,428 | −192 | 6.72% | 394,176 | 422,604 | 100.00% |
| 2026/9/14 | 28,620 | +37 | 6.77% | 393,984 | 422,604 | 100.00% |
| 2026/9/11 | 28,583 | −189 | 6.76% | 394,021 | 422,604 | 100.00% |
| 2026/9/10 | 28,772 | +30 | 6.80% | 393,832 | 422,604 | 100.00% |
| 2026/9/9 | 28,742 | +36 | 6.80% | 393,862 | 422,604 | 100.00% |
| 2026/9/8 | 28,706 | −149 | 6.79% | 393,898 | 422,604 | 100.00% |
| 2026/9/7 | 28,855 | −47 | 6.82% | 393,749 | 422,604 | 100.00% |
| 2026/9/4 | 28,902 | +5 | 6.83% | 393,703 | 422,604 | 100.00% |
| 2026/9/3 | 28,897 | +5 | 6.83% | 393,708 | 422,604 | 100.00% |
| 2026/9/2 | 28,892 | +4 | 6.83% | 393,713 | 422,604 | 100.00% |
| 2026/9/1 | 28,888 | +157 | 6.83% | 393,716 | 422,604 | 100.00% |
| 2026/8/31 | 28,731 | −178 | 6.79% | 393,873 | 422,604 | 100.00% |
| 2026/8/28 | 28,909 | −40 | 6.84% | 393,695 | 422,604 | 100.00% |
| 2026/8/27 | 28,949 | +39 | 6.85% | 393,655 | 422,604 | 100.00% |
| 2026/8/26 | 28,910 | +79 | 6.84% | 393,694 | 422,604 | 100.00% |
| 2026/8/25 | 28,831 | +27 | 6.82% | 393,773 | 422,604 | 100.00% |
| 2026/8/24 | 28,804 | −24 | 6.81% | 393,800 | 422,604 | 100.00% |
| 2026/8/21 | 28,828 | −34 | 6.82% | 393,776 | 422,604 | 100.00% |
| 2026/8/20 | 28,862 | +160 | 6.82% | 393,742 | 422,604 | 100.00% |
| 2026/8/19 | 28,702 | +87 | 6.79% | 393,902 | 422,604 | 100.00% |
| 2026/8/18 | 28,615 | +32 | 6.77% | 393,989 | 422,604 | 100.00% |
| 2026/8/17 | 28,583 | +294 | 6.76% | 394,021 | 422,604 | 100.00% |
| 2026/8/14 | 28,289 | −82 | 6.69% | 394,315 | 422,604 | 100.00% |
| 2026/8/13 | 28,371 | −104 | 6.71% | 394,233 | 422,604 | 100.00% |
| 2026/8/12 | 28,475 | −40 | 6.73% | 394,129 | 422,604 | 100.00% |
| 2026/8/11 | 28,515 | +20 | 6.74% | 394,089 | 422,604 | 100.00% |
| 2026/8/10 | 28,495 | −40 | 6.74% | 394,109 | 422,604 | 100.00% |
| 2026/8/7 | 28,535 | +45 | 6.75% | 394,069 | 422,604 | 100.00% |
| 2026/8/6 | 28,490 | −68 | 6.74% | 394,114 | 422,604 | 100.00% |
| 2026/8/5 | 28,558 | +85 | 6.75% | 394,046 | 422,604 | 100.00% |
| 2026/8/4 | 28,473 | −29 | 6.73% | 394,131 | 422,604 | 100.00% |
| 2026/8/3 | 28,502 | −384 | 6.74% | 394,102 | 422,604 | 100.00% |
| 2026/7/31 | 28,886 | −602 | 6.83% | 393,718 | 422,604 | 100.00% |
| 2026/7/30 | 29,488 | −68 | 6.97% | 393,116 | 422,604 | 100.00% |
| 2026/7/29 | 29,556 | −189 | 6.99% | 393,048 | 422,604 | 100.00% |
| 2026/7/28 | 29,744 | −376 | 7.03% | 392,860 | 422,604 | 100.00% |
| 2026/7/27 | 30,121 | −627 | 7.12% | 392,483 | 422,604 | 100.00% |
| 2026/7/24 | 30,748 | +67 | 7.27% | 391,856 | 422,604 | 100.00% |
| 2026/7/23 | 30,680 | −46 | 7.25% | 391,924 | 422,604 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。