中宇環保工程股份有限公司
China Ecotek Corp.
- 成立日期
- 1993/3/15
- 上市日期
- 2001/9/17
- 董事長
- 謝英斌
- 總經理
- 余政典
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 12.4 億元
主要經營業務
環保工程、機電工程、代營運及機電維護
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 45.95 −0.05(−0.11%)
- 市值
- 56.9 億元
- 本益比
- 12.16 倍
- 股價淨值比
- 1.52 倍
- 殖利率
- 6.53%
承接環保、機電與資源回收廠工程,多數業務來自中鋼集團。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +100
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +99
- 外資持股比率
- 0.94%
- 60 日來 +0.14 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 45.95 | −0.11% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/16 | 46.00 | +0.11% | −6 | 0 | 0 | −2 | 0 | −2 | −8 |
| 2026/10/15 | 45.95 | +0.11% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/14 | 45.90 | +0.11% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 45.85 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/12 | 45.85 | +0.11% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/8 | 45.80 | +0.11% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 45.75 | −0.76% | −7 | 0 | 0 | −1 | +5 | +4 | −3 |
| 2026/10/6 | 46.10 | +1.77% | +6 | 0 | 0 | −1 | 0 | −1 | +5 |
| 2026/10/5 | 45.30 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/2 | 45.30 | −1.20% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/1 | 45.85 | +0.11% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/9/30 | 45.80 | +0.55% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/29 | 45.55 | −0.11% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | 45.60 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 45.75 | −0.22% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/22 | 45.85 | −0.22% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/21 | 45.95 | +0.11% | −3 | 0 | 0 | +2 | 0 | +2 | −1 |
| 2026/9/18 | 45.90 | +2.23% | +28 | 0 | 0 | +2 | 0 | +2 | +30 |
| 2026/9/17 | 44.90 | +0.90% | +6 | 0 | 0 | +3 | 0 | +3 | +9 |
| 2026/9/16 | 44.50 | +0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 44.35 | −0.67% | −21 | 0 | 0 | +6 | 0 | +6 | −15 |
| 2026/9/14 | 44.65 | −0.89% | −20 | 0 | 0 | 0 | −5 | −5 | −25 |
| 2026/9/11 | 45.05 | −0.33% | −3 | 0 | 0 | −3 | 0 | −3 | −6 |
| 2026/9/10 | 45.20 | −0.22% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 45.30 | −0.77% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/8 | 45.65 | −0.76% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/7 | 46.00 | +1.43% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/4 | 45.35 | +0.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 45.30 | −0.44% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/2 | 45.50 | −0.44% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/1 | 45.70 | −0.22% | −7 | 0 | 0 | +1 | 0 | +1 | −6 |
| 2026/8/31 | 45.80 | −0.33% | −9 | 0 | 0 | +2 | 0 | +2 | −7 |
| 2026/8/28 | 45.95 | −0.11% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/27 | 46.00 | −0.43% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/26 | 46.20 | +0.33% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/25 | 46.05 | +0.22% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/24 | 45.95 | −0.11% | −9 | 0 | 0 | −1 | 0 | −1 | −10 |
| 2026/8/21 | 46.00 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/20 | 46.00 | +0.55% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/19 | 45.75 | −0.54% | −7 | 0 | 0 | −8 | 0 | −8 | −15 |
| 2026/8/18 | 46.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 46.00 | +0.22% | +1 | 0 | 0 | +3 | 0 | +3 | +4 |
| 2026/8/14 | 45.90 | −0.54% | −9 | 0 | 0 | +1 | 0 | +1 | −8 |
| 2026/8/13 | 46.15 | +0.11% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/12 | 46.10 | +0.11% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/11 | 46.05 | −0.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 46.50 | +1.20% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/7 | 45.95 | +0.55% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
| 2026/8/6 | 45.70 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 45.70 | −0.11% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/4 | 45.75 | −0.97% | −1 | 0 | 0 | −6 | 0 | −6 | −7 |
| 2026/8/3 | 46.20 | +0.87% | +10 | 0 | 0 | −2 | 0 | −2 | +8 |
| 2026/7/31 | 45.80 | +0.55% | +37 | 0 | 0 | +2 | 0 | +2 | +39 |
| 2026/7/30 | 45.55 | −1.94% | +8 | 0 | 0 | −8 | 0 | −8 | 0 |
| 2026/7/29 | 46.45 | +1.31% | +49 | 0 | 0 | +1 | 0 | +1 | +50 |
| 2026/7/28 | 45.85 | +0.22% | +59 | 0 | 0 | +7 | 0 | +7 | +66 |
| 2026/7/27 | 45.75 | 0.00% | −22 | 0 | 0 | +1 | 0 | +1 | −21 |
| 2026/7/24 | 45.75 | +0.88% | −1 | 0 | 0 | −1 | 0 | −1 | −2 |
| 2026/7/23 | 45.35 | −0.87% | −59 | 0 | 0 | +6 | −5 | +1 | −58 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 45 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 2 | 44 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 46 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 47 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 46 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 1 | 0 | 47 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 4 | 46 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 3 | 49 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 0 | 52 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 51 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 50 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 51 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 50 | −2 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 1 | 0 | 52 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 51 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 1 | 53 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 52 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 52 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 52 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 51 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 4 | 52 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 56 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 2 | 0 | 56 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 54 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 1 | 54 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 55 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 57 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 2 | 57 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 59 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 5 | 58 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 0 | 63 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 0 | 0 | 373 | +9 | 11 |
| 2026/10/16 | 0 | 0 | 0 | 364 | 0 | 12 |
| 2026/10/15 | 0 | 0 | 0 | 364 | 0 | 12 |
| 2026/10/14 | 0 | 0 | 0 | 364 | 0 | 12 |
| 2026/10/13 | 0 | 0 | 0 | 364 | 0 | 11 |
| 2026/10/12 | 0 | 0 | 0 | 364 | 0 | 11 |
| 2026/10/8 | 0 | 1 | 0 | 364 | −1 | 11 |
| 2026/10/7 | 1 | 0 | 0 | 365 | +1 | 11 |
| 2026/10/6 | 0 | 0 | 0 | 364 | 0 | 11 |
| 2026/10/5 | 0 | 0 | 0 | 364 | 0 | 11 |
| 2026/10/2 | 0 | 0 | 0 | 364 | 0 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 364 | 0 | 12 |
| 2026/9/30 | 1 | 0 | 0 | 364 | +1 | 12 |
| 2026/9/29 | 0 | 0 | 0 | 363 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 363 | 0 | 12 |
| 2026/9/23 | 0 | 0 | 0 | 363 | 0 | 12 |
| 2026/9/22 | 1 | 0 | 0 | 363 | +1 | 12 |
| 2026/9/21 | 1 | 1 | 0 | 362 | 0 | 13 |
| 2026/9/18 | 0 | 5 | 0 | 362 | −5 | 13 |
| 2026/9/17 | 2 | 0 | 0 | 367 | +2 | 13 |
| 2026/9/16 | 0 | 0 | 0 | 365 | 0 | 13 |
| 2026/9/15 | 0 | 0 | 0 | 365 | 0 | 13 |
| 2026/9/14 | 0 | 0 | 0 | 365 | 0 | 13 |
| 2026/9/11 | 0 | 0 | 0 | 365 | 0 | 12 |
| 2026/9/10 | 0 | 0 | 0 | 365 | 0 | 12 |
| 2026/9/9 | 0 | 1 | 0 | 365 | −1 | 13 |
| 2026/9/8 | 0 | 6 | 0 | 366 | −6 | 14 |
| 2026/9/7 | 0 | 0 | 0 | 372 | 0 | 15 |
| 2026/9/4 | 0 | 0 | 0 | 372 | 0 | 15 |
| 2026/9/3 | 0 | 0 | 0 | 372 | 0 | 15 |
| 2026/9/2 | 1 | 0 | 0 | 372 | +1 | 16 |
| 2026/9/1 | 0 | 0 | 0 | 371 | 0 | 18 |
| 2026/8/31 | 0 | 0 | 0 | 371 | 0 | 20 |
| 2026/8/28 | 0 | 0 | 0 | 371 | 0 | 22 |
| 2026/8/27 | 0 | 2 | 0 | 371 | −2 | 23 |
| 2026/8/26 | 0 | 0 | 0 | 373 | 0 | 23 |
| 2026/8/25 | 1 | 2 | 0 | 373 | −1 | 24 |
| 2026/8/24 | 3 | 1 | 0 | 374 | +2 | 25 |
| 2026/8/21 | 0 | 0 | 0 | 372 | 0 | 25 |
| 2026/8/20 | 0 | 0 | 0 | 372 | 0 | 25 |
| 2026/8/19 | 0 | 0 | 0 | 372 | 0 | 26 |
| 2026/8/18 | 0 | 0 | 0 | 372 | 0 | 26 |
| 2026/8/17 | 0 | 0 | 0 | 372 | 0 | 26 |
| 2026/8/14 | 0 | 0 | 0 | 372 | 0 | 26 |
| 2026/8/13 | 0 | 0 | 0 | 372 | 0 | 26 |
| 2026/8/12 | 0 | 37 | 0 | 372 | −37 | 26 |
| 2026/8/11 | 0 | 0 | 0 | 409 | 0 | 26 |
| 2026/8/10 | 0 | 9 | 0 | 409 | −9 | 26 |
| 2026/8/7 | 1 | 0 | 0 | 418 | +1 | 27 |
| 2026/8/6 | 1 | 0 | 0 | 417 | +1 | 27 |
| 2026/8/5 | 0 | 0 | 0 | 416 | 0 | 28 |
| 2026/8/4 | 2 | 0 | 0 | 416 | +2 | 28 |
| 2026/8/3 | 3 | 0 | 0 | 414 | +3 | 30 |
| 2026/7/31 | 5 | 0 | 0 | 411 | +5 | 30 |
| 2026/7/30 | 11 | 0 | 0 | 406 | +11 | 30 |
| 2026/7/29 | 13 | 0 | 0 | 395 | +13 | 30 |
| 2026/7/28 | 4 | 0 | 0 | 382 | +4 | 29 |
| 2026/7/27 | 12 | 0 | 0 | 378 | +12 | 32 |
| 2026/7/24 | 4 | 0 | 0 | 366 | +4 | 32 |
| 2026/7/23 | 26 | 0 | 0 | 362 | +26 | 33 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,164 | +2 | 0.94% | 122,579 | 123,743 | 100.00% |
| 2026/10/16 | 1,162 | −6 | 0.93% | 122,581 | 123,743 | 100.00% |
| 2026/10/15 | 1,168 | +21 | 0.94% | 122,575 | 123,743 | 100.00% |
| 2026/10/14 | 1,147 | +3 | 0.92% | 122,596 | 123,743 | 100.00% |
| 2026/10/13 | 1,144 | +5 | 0.92% | 122,599 | 123,743 | 100.00% |
| 2026/10/12 | 1,139 | +7 | 0.92% | 122,604 | 123,743 | 100.00% |
| 2026/10/8 | 1,132 | 0 | 0.91% | 122,611 | 123,743 | 100.00% |
| 2026/10/7 | 1,132 | −6 | 0.91% | 122,611 | 123,743 | 100.00% |
| 2026/10/6 | 1,138 | +6 | 0.91% | 122,605 | 123,743 | 100.00% |
| 2026/10/5 | 1,132 | +7 | 0.91% | 122,611 | 123,743 | 100.00% |
| 2026/10/2 | 1,125 | −9 | 0.90% | 122,618 | 123,743 | 100.00% |
| 2026/10/1 | 1,134 | +4 | 0.91% | 122,609 | 123,743 | 100.00% |
| 2026/9/30 | 1,130 | +13 | 0.91% | 122,613 | 123,743 | 100.00% |
| 2026/9/29 | 1,117 | −5 | 0.90% | 122,626 | 123,743 | 100.00% |
| 2026/9/24 | 1,122 | −1 | 0.90% | 122,621 | 123,743 | 100.00% |
| 2026/9/23 | 1,123 | +5 | 0.90% | 122,620 | 123,743 | 100.00% |
| 2026/9/22 | 1,118 | +3 | 0.90% | 122,625 | 123,743 | 100.00% |
| 2026/9/21 | 1,115 | −3 | 0.90% | 122,628 | 123,743 | 100.00% |
| 2026/9/18 | 1,118 | +28 | 0.90% | 122,625 | 123,743 | 100.00% |
| 2026/9/17 | 1,090 | +8 | 0.88% | 122,653 | 123,743 | 100.00% |
| 2026/9/16 | 1,082 | 0 | 0.87% | 122,661 | 123,743 | 100.00% |
| 2026/9/15 | 1,082 | −21 | 0.87% | 122,661 | 123,743 | 100.00% |
| 2026/9/14 | 1,103 | −20 | 0.89% | 122,640 | 123,743 | 100.00% |
| 2026/9/11 | 1,123 | −3 | 0.90% | 122,620 | 123,743 | 100.00% |
| 2026/9/10 | 1,126 | −2 | 0.90% | 122,617 | 123,743 | 100.00% |
| 2026/9/9 | 1,128 | +12 | 0.91% | 122,615 | 123,743 | 100.00% |
| 2026/9/8 | 1,116 | −2 | 0.90% | 122,627 | 123,743 | 100.00% |
| 2026/9/7 | 1,117 | +44 | 0.90% | 122,625 | 123,743 | 100.00% |
| 2026/9/4 | 1,073 | 0 | 0.86% | 122,669 | 123,743 | 100.00% |
| 2026/9/3 | 1,073 | −9 | 0.86% | 122,669 | 123,743 | 100.00% |
| 2026/9/2 | 1,082 | −4 | 0.87% | 122,660 | 123,743 | 100.00% |
| 2026/9/1 | 1,086 | −7 | 0.87% | 122,656 | 123,743 | 100.00% |
| 2026/8/31 | 1,093 | −9 | 0.88% | 122,649 | 123,743 | 100.00% |
| 2026/8/28 | 1,102 | −7 | 0.89% | 122,640 | 123,743 | 100.00% |
| 2026/8/27 | 1,109 | −9 | 0.89% | 122,633 | 123,743 | 100.00% |
| 2026/8/26 | 1,118 | +5 | 0.90% | 122,624 | 123,743 | 100.00% |
| 2026/8/25 | 1,113 | 0 | 0.89% | 122,629 | 123,743 | 100.00% |
| 2026/8/24 | 1,113 | −7 | 0.89% | 122,629 | 123,743 | 100.00% |
| 2026/8/21 | 1,120 | −2 | 0.90% | 122,622 | 123,743 | 100.00% |
| 2026/8/20 | 1,122 | +8 | 0.90% | 122,620 | 123,743 | 100.00% |
| 2026/8/19 | 1,114 | −7 | 0.90% | 122,628 | 123,743 | 100.00% |
| 2026/8/18 | 1,121 | +1 | 0.90% | 122,621 | 123,743 | 100.00% |
| 2026/8/17 | 1,120 | −21 | 0.90% | 122,622 | 123,743 | 100.00% |
| 2026/8/14 | 1,141 | −9 | 0.92% | 122,601 | 123,743 | 100.00% |
| 2026/8/13 | 1,150 | −17 | 0.92% | 122,592 | 123,743 | 100.00% |
| 2026/8/12 | 1,167 | −33 | 0.94% | 122,575 | 123,743 | 100.00% |
| 2026/8/11 | 1,200 | −1 | 0.97% | 122,542 | 123,743 | 100.00% |
| 2026/8/10 | 1,201 | −2 | 0.97% | 122,541 | 123,743 | 100.00% |
| 2026/8/7 | 1,203 | −7 | 0.97% | 122,539 | 123,743 | 100.00% |
| 2026/8/6 | 1,210 | +1 | 0.97% | 122,532 | 123,743 | 100.00% |
| 2026/8/5 | 1,209 | +5 | 0.97% | 122,533 | 123,743 | 100.00% |
| 2026/8/4 | 1,204 | −1 | 0.97% | 122,538 | 123,743 | 100.00% |
| 2026/8/3 | 1,205 | +13 | 0.97% | 122,537 | 123,743 | 100.00% |
| 2026/7/31 | 1,192 | +47 | 0.96% | 122,550 | 123,743 | 100.00% |
| 2026/7/30 | 1,145 | +15 | 0.92% | 122,597 | 123,743 | 100.00% |
| 2026/7/29 | 1,130 | +65 | 0.91% | 122,612 | 123,743 | 100.00% |
| 2026/7/28 | 1,065 | +78 | 0.86% | 122,678 | 123,743 | 100.00% |
| 2026/7/27 | 987 | −10 | 0.79% | 122,756 | 123,743 | 100.00% |
| 2026/7/24 | 997 | +3 | 0.80% | 122,746 | 123,743 | 100.00% |
| 2026/7/23 | 994 | −41 | 0.80% | 122,749 | 123,743 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。