和大工業股份有限公司
HOTA INDUSTRIAL MFG. CO., LTD.
- 成立日期
- 1973/1/16
- 上市日期
- 2001/9/17
- 董事長
- 沈千慈
- 總經理
- 陳俊智
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 27.9 億元
主要經營業務
汽、機車、農業機械等之齒輪、軸類製造及買賣。、各種機械及零件之製造加工與代理經銷買賣業務。、各種汽機車零件製造及代理經銷買賣。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 44.15 −0.40(−0.90%)
- 市值
- 123.2 億元
- 股價淨值比
- 1.66 倍
汽機車傳動齒輪與軸類製造商,主要外銷美國與歐洲
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,010
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −393
- 三大法人近 60 日(張)
- −2,403
- 外資持股比率
- 4.64%
- 60 日來 −0.71 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 44.15 | −0.90% | −64 | 0 | 0 | +2 | −2 | 0 | −64 |
| 2026/10/16 | 44.55 | +0.56% | +157 | 0 | 0 | −4 | 0 | −4 | +152 |
| 2026/10/15 | 44.30 | −1.99% | −478 | 0 | 0 | +20 | −10 | +10 | −468 |
| 2026/10/14 | 45.20 | +0.44% | −84 | 0 | 0 | 0 | −5 | −5 | −89 |
| 2026/10/13 | 45.00 | −1.21% | −516 | 0 | 0 | −9 | −2 | −11 | −527 |
| 2026/10/12 | 45.55 | −1.83% | −781 | 0 | 0 | −16 | −5 | −21 | −802 |
| 2026/10/8 | 46.40 | −0.32% | +42 | 0 | 0 | −6 | −12 | −18 | +24 |
| 2026/10/7 | 46.55 | +0.32% | +221 | 0 | 0 | 0 | −1 | −1 | +220 |
| 2026/10/6 | 46.40 | +0.65% | +206 | 0 | 0 | 0 | 0 | 0 | +206 |
| 2026/10/5 | 46.10 | −1.18% | −276 | 0 | 0 | −52 | −1 | −53 | −329 |
| 2026/10/2 | 46.65 | 0.00% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/1 | 46.65 | −0.53% | −159 | 0 | 0 | −6 | 0 | −6 | −165 |
| 2026/9/30 | 46.90 | +0.75% | +46 | 0 | 0 | +6 | 0 | +6 | +52 |
| 2026/9/29 | 46.55 | −0.96% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/9/24 | 47.00 | +1.51% | +191 | 0 | 0 | 0 | 0 | 0 | +191 |
| 2026/9/23 | 46.30 | −0.11% | −23 | 0 | 0 | +2 | −1 | +1 | −22 |
| 2026/9/22 | 46.35 | −0.86% | −416 | 0 | 0 | −16 | −1 | −17 | −433 |
| 2026/9/21 | 46.75 | +0.86% | +100 | 0 | 0 | +10 | 0 | +10 | +110 |
| 2026/9/18 | 46.35 | −0.64% | −293 | 0 | 0 | +26 | 0 | +26 | −267 |
| 2026/9/17 | 46.65 | +0.86% | +370 | 0 | 0 | −13 | −1 | −14 | +356 |
| 2026/9/16 | 46.25 | +0.54% | −248 | 0 | 0 | +22 | +1 | +23 | −225 |
| 2026/9/15 | 46.00 | −1.81% | −783 | 0 | 0 | +5 | −34 | −29 | −812 |
| 2026/9/14 | 46.85 | −1.06% | −186 | 0 | 0 | −49 | −1 | −50 | −236 |
| 2026/9/11 | 47.35 | −0.94% | +64 | 0 | 0 | +4 | −1 | +3 | +67 |
| 2026/9/10 | 47.80 | −0.42% | +224 | 0 | 0 | +6 | −16 | −10 | +214 |
| 2026/9/9 | 48.00 | +0.21% | −98 | 0 | 0 | +4 | −6 | −2 | −100 |
| 2026/9/8 | 47.90 | −2.15% | −1,014 | 0 | 0 | +7 | −3 | +4 | −1,010 |
| 2026/9/7 | 48.95 | −1.71% | −927 | 0 | 0 | −42 | −29 | −71 | −998 |
| 2026/9/4 | 49.80 | +1.22% | −194 | 0 | 0 | +59 | +1 | +60 | −134 |
| 2026/9/3 | 49.20 | −0.71% | +78 | 0 | 0 | 0 | −16 | −16 | +61 |
| 2026/9/2 | 49.55 | +0.41% | −19 | 0 | 0 | +5 | −1 | +4 | −15 |
| 2026/9/1 | 49.35 | −0.50% | −207 | 0 | 0 | −21 | 0 | −21 | −228 |
| 2026/8/31 | 49.60 | −1.39% | −197 | 0 | 0 | −2 | +3 | +1 | −196 |
| 2026/8/28 | 50.30 | −1.57% | −289 | 0 | 0 | +3 | −1 | +2 | −287 |
| 2026/8/27 | 51.10 | +2.00% | +647 | 0 | 0 | +3 | +5 | +8 | +656 |
| 2026/8/26 | 50.10 | +1.01% | +131 | 0 | 0 | +28 | −12 | +16 | +147 |
| 2026/8/25 | 49.60 | +1.02% | +38 | 0 | 0 | −2 | −2 | −4 | +34 |
| 2026/8/24 | 49.10 | −0.30% | +28 | 0 | 0 | +2 | +5 | +7 | +35 |
| 2026/8/21 | 49.25 | −2.09% | −634 | 0 | 0 | −25 | −12 | −37 | −671 |
| 2026/8/20 | 50.30 | +0.20% | +224 | 0 | 0 | −74 | +2 | −72 | +153 |
| 2026/8/19 | 50.20 | −0.40% | −131 | 0 | 0 | +17 | −4 | +13 | −119 |
| 2026/8/18 | 50.40 | −1.95% | −210 | 0 | 0 | −3 | −9 | −12 | −222 |
| 2026/8/17 | 51.40 | +0.78% | +573 | 0 | 0 | 0 | +3 | +3 | +576 |
| 2026/8/14 | 51.00 | −0.20% | +710 | 0 | 0 | +8 | −20 | −12 | +698 |
| 2026/8/13 | 51.10 | −1.73% | +70 | 0 | 0 | +10 | −17 | −7 | +63 |
| 2026/8/12 | 52.00 | +1.56% | +1,229 | 0 | 0 | +9 | +41 | +50 | +1,279 |
| 2026/8/11 | 51.20 | −0.78% | −98 | 0 | 0 | +26 | −2 | +24 | −74 |
| 2026/8/10 | 51.60 | +0.39% | +558 | 0 | 0 | 0 | −15 | −15 | +543 |
| 2026/8/7 | 51.40 | +0.78% | +1,014 | 0 | 0 | +64 | +34 | +98 | +1,112 |
| 2026/8/6 | 51.00 | −1.16% | +168 | 0 | 0 | +33 | +19 | +52 | +221 |
| 2026/8/5 | 51.60 | +2.79% | +1,230 | 0 | 0 | +12 | +11 | +23 | +1,253 |
| 2026/8/4 | 50.20 | +2.97% | +272 | 0 | 0 | −15 | +32 | +17 | +289 |
| 2026/8/3 | 48.75 | +4.50% | +688 | 0 | 0 | +58 | −7 | +51 | +739 |
| 2026/7/31 | 46.65 | +3.67% | −115 | 0 | 0 | −43 | +27 | −16 | −131 |
| 2026/7/30 | 45.00 | −1.75% | −379 | 0 | 0 | −56 | −2 | −58 | −437 |
| 2026/7/29 | 45.80 | −3.88% | −1,322 | 0 | 0 | −68 | −15 | −82 | −1,405 |
| 2026/7/28 | 47.65 | −4.22% | −620 | 0 | 0 | +1 | −51 | −49 | −669 |
| 2026/7/27 | 49.75 | −2.26% | −312 | 0 | 0 | −24 | −134 | −158 | −470 |
| 2026/7/24 | 50.90 | −1.36% | −278 | 0 | 0 | −12 | +4 | −8 | −286 |
| 2026/7/23 | 51.60 | −1.34% | +113 | 0 | 0 | +4 | −27 | −23 | +89 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41 | 6 | 6,087 | +35 | 10 | 0 | 22 | +10 | 1 |
| 2026/10/16 | 9 | 42 | 6,052 | −35 | 1 | 0 | 12 | +1 | 0 |
| 2026/10/15 | 91 | 65 | 6,087 | +6 | 0 | 8 | 11 | −8 | 0 |
| 2026/10/14 | 26 | 25 | 6,081 | −20 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/13 | 121 | 61 | 6,101 | +45 | 0 | 1 | 19 | −1 | 1 |
| 2026/10/12 | 66 | 70 | 6,056 | −7 | 3 | 2 | 20 | +1 | 0 |
| 2026/10/8 | 2 | 34 | 6,063 | −36 | 0 | 4 | 19 | −4 | 0 |
| 2026/10/7 | 7 | 61 | 6,099 | −55 | 0 | 0 | 23 | −110 | 0 |
| 2026/10/6 | 57 | 23 | 6,154 | +34 | 0 | 0 | 133 | 0 | 0 |
| 2026/10/5 | 16 | 6 | 6,120 | +9 | 18 | 2 | 133 | +16 | 0 |
| 2026/10/2 | 7 | 51 | 6,111 | −48 | 0 | 0 | 117 | 0 | 0 |
| 2026/10/1 | 18 | 13 | 6,159 | +5 | 0 | 0 | 117 | 0 | 0 |
| 2026/9/30 | 19 | 14 | 6,154 | +4 | 0 | 0 | 117 | 0 | 0 |
| 2026/9/29 | 12 | 20 | 6,150 | −17 | 0 | 3 | 117 | −3 | 0 |
| 2026/9/24 | 226 | 269 | 6,167 | −94 | 0 | 0 | 120 | 0 | 0 |
| 2026/9/23 | 24 | 30 | 6,261 | −17 | 0 | 0 | 120 | 0 | 0 |
| 2026/9/22 | 39 | 84 | 6,278 | −48 | 0 | 0 | 120 | 0 | 1 |
| 2026/9/21 | 20 | 58 | 6,326 | −50 | 0 | 0 | 120 | 0 | 0 |
| 2026/9/18 | 45 | 15 | 6,376 | +18 | 0 | 2 | 120 | −2 | 0 |
| 2026/9/17 | 42 | 24 | 6,358 | +6 | 0 | 1 | 122 | −1 | 0 |
| 2026/9/16 | 18 | 11 | 6,352 | 0 | 0 | 0 | 123 | 0 | 0 |
| 2026/9/15 | 123 | 17 | 6,352 | +85 | 0 | 0 | 123 | 0 | 0 |
| 2026/9/14 | 33 | 23 | 6,267 | +5 | 0 | 4 | 123 | −4 | 0 |
| 2026/9/11 | 23 | 17 | 6,262 | +2 | 1 | 1 | 127 | 0 | 0 |
| 2026/9/10 | 27 | 8 | 6,260 | +18 | 1 | 14 | 127 | −13 | 0 |
| 2026/9/9 | 37 | 24 | 6,242 | −3 | 1 | 1 | 140 | 0 | 0 |
| 2026/9/8 | 37 | 45 | 6,245 | −16 | 0 | 1 | 140 | −1 | 0 |
| 2026/9/7 | 64 | 78 | 6,261 | −24 | 15 | 3 | 141 | +12 | 0 |
| 2026/9/4 | 29 | 76 | 6,285 | −61 | 2 | 3 | 129 | −1 | 0 |
| 2026/9/3 | 108 | 126 | 6,346 | −27 | 2 | 0 | 130 | +2 | 2 |
| 2026/9/2 | 23 | 18 | 6,373 | −31 | 1 | 1 | 128 | 0 | 0 |
| 2026/9/1 | 73 | 84 | 6,404 | −34 | 1 | 0 | 128 | +1 | 0 |
| 2026/8/31 | 51 | 61 | 6,438 | −11 | 0 | 1 | 127 | −1 | 0 |
| 2026/8/28 | 88 | 45 | 6,449 | +36 | 0 | 8 | 128 | −8 | 0 |
| 2026/8/27 | 20 | 50 | 6,413 | −40 | 9 | 21 | 136 | −12 | 0 |
| 2026/8/26 | 38 | 39 | 6,453 | −8 | 18 | 5 | 148 | +13 | 0 |
| 2026/8/25 | 19 | 38 | 6,461 | −29 | 1 | 19 | 135 | −18 | 0 |
| 2026/8/24 | 22 | 30 | 6,490 | −41 | 2 | 3 | 153 | −1 | 0 |
| 2026/8/21 | 58 | 77 | 6,531 | −57 | 1 | 0 | 154 | +1 | 0 |
| 2026/8/20 | 19 | 195 | 6,588 | −197 | 0 | 2 | 153 | −2 | 0 |
| 2026/8/19 | 13 | 31 | 6,785 | −44 | 7 | 6 | 155 | +1 | 0 |
| 2026/8/18 | 40 | 193 | 6,829 | −156 | 0 | 1 | 154 | −1 | 0 |
| 2026/8/17 | 172 | 304 | 6,985 | −139 | 2 | 0 | 155 | +2 | 1 |
| 2026/8/14 | 24 | 495 | 7,124 | −498 | 3 | 3 | 153 | 0 | 5 |
| 2026/8/13 | 118 | 79 | 7,622 | +37 | 1 | 3 | 153 | −2 | 0 |
| 2026/8/12 | 139 | 92 | 7,585 | +36 | 8 | 0 | 155 | +8 | 0 |
| 2026/8/11 | 153 | 36 | 7,549 | +114 | 17 | 14 | 147 | +3 | 0 |
| 2026/8/10 | 92 | 181 | 7,435 | −97 | 4 | 2 | 144 | +2 | 0 |
| 2026/8/7 | 235 | 109 | 7,532 | +122 | 7 | 2 | 142 | +5 | 1 |
| 2026/8/6 | 81 | 226 | 7,410 | −151 | 4 | 3 | 137 | +1 | 2 |
| 2026/8/5 | 84 | 73 | 7,561 | +7 | 3 | 25 | 136 | −22 | 2 |
| 2026/8/4 | 48 | 111 | 7,554 | −63 | 5 | 6 | 158 | −1 | 0 |
| 2026/8/3 | 54 | 166 | 7,617 | −112 | 1 | 50 | 159 | −49 | 1 |
| 2026/7/31 | 45 | 47 | 7,729 | −4 | 2 | 20 | 208 | −18 | 0 |
| 2026/7/30 | 63 | 121 | 7,733 | −62 | 32 | 18 | 226 | +14 | 1 |
| 2026/7/29 | 96 | 482 | 7,795 | −409 | 65 | 26 | 212 | +39 | 12 |
| 2026/7/28 | 85 | 280 | 8,204 | −196 | 23 | 25 | 173 | −2 | 0 |
| 2026/7/27 | 77 | 123 | 8,400 | −48 | 3 | 8 | 175 | −5 | 1 |
| 2026/7/24 | 107 | 53 | 8,448 | +53 | 2 | 2 | 180 | 0 | 6 |
| 2026/7/23 | 72 | 65 | 8,395 | +7 | 5 | 39 | 180 | −34 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 150 | 68 | 0 | 21,254 | +82 | 291 |
| 2026/10/16 | 25 | 31 | 0 | 21,172 | −6 | 290 |
| 2026/10/15 | 288 | 46 | 0 | 21,178 | +242 | 296 |
| 2026/10/14 | 88 | 0 | 0 | 20,936 | +88 | 288 |
| 2026/10/13 | 260 | 30 | 0 | 20,848 | +230 | 293 |
| 2026/10/12 | 282 | 612 | 0 | 20,618 | −330 | 293 |
| 2026/10/8 | 9 | 87 | 0 | 20,948 | −78 | 283 |
| 2026/10/7 | 0 | 375 | 0 | 21,026 | −375 | 284 |
| 2026/10/6 | 12 | 174 | 0 | 21,401 | −162 | 285 |
| 2026/10/5 | 112 | 10 | 0 | 21,563 | +102 | 291 |
| 2026/10/2 | 30 | 77 | 0 | 21,461 | −47 | 290 |
| 2026/10/1 | 86 | 201 | 0 | 21,508 | −115 | 295 |
| 2026/9/30 | 24 | 174 | 0 | 21,623 | −150 | 302 |
| 2026/9/29 | 46 | 11 | 0 | 21,773 | +35 | 313 |
| 2026/9/24 | 120 | 96 | 0 | 21,738 | +24 | 323 |
| 2026/9/23 | 128 | 0 | 0 | 21,714 | +128 | 325 |
| 2026/9/22 | 161 | 12 | 0 | 21,586 | +149 | 341 |
| 2026/9/21 | 33 | 37 | 0 | 21,437 | −4 | 342 |
| 2026/9/18 | 180 | 0 | 0 | 21,441 | +180 | 353 |
| 2026/9/17 | 61 | 22 | 0 | 21,261 | +39 | 369 |
| 2026/9/16 | 119 | 3 | 0 | 21,222 | +116 | 377 |
| 2026/9/15 | 266 | 26 | 0 | 21,106 | +240 | 384 |
| 2026/9/14 | 126 | 104 | 0 | 20,866 | +22 | 385 |
| 2026/9/11 | 11 | 3 | 0 | 20,844 | +8 | 395 |
| 2026/9/10 | 197 | 71 | 0 | 20,836 | +126 | 399 |
| 2026/9/9 | 107 | 23 | 0 | 20,710 | +84 | 405 |
| 2026/9/8 | 358 | 522 | 0 | 20,626 | −164 | 439 |
| 2026/9/7 | 313 | 10 | 0 | 20,790 | +303 | 448 |
| 2026/9/4 | 255 | 225 | 0 | 20,487 | +30 | 444 |
| 2026/9/3 | 160 | 1 | 0 | 20,457 | +159 | 444 |
| 2026/9/2 | 144 | 128 | 0 | 20,298 | +16 | 437 |
| 2026/9/1 | 55 | 0 | 0 | 20,282 | +55 | 458 |
| 2026/8/31 | 155 | 152 | 0 | 20,227 | +3 | 458 |
| 2026/8/28 | 3 | 242 | 0 | 20,224 | −239 | 475 |
| 2026/8/27 | 10 | 184 | 0 | 20,463 | −174 | 493 |
| 2026/8/26 | 4 | 48 | 0 | 20,637 | −44 | 501 |
| 2026/8/25 | 21 | 5 | 0 | 20,681 | +16 | 535 |
| 2026/8/24 | 36 | 1 | 0 | 20,665 | +35 | 586 |
| 2026/8/21 | 89 | 3 | 0 | 20,630 | +86 | 712 |
| 2026/8/20 | 34 | 76 | 0 | 20,544 | −42 | 838 |
| 2026/8/19 | 15 | 174 | 0 | 20,586 | −159 | 849 |
| 2026/8/18 | 53 | 726 | 0 | 20,745 | −673 | 876 |
| 2026/8/17 | 34 | 185 | 0 | 21,418 | −151 | 912 |
| 2026/8/14 | 41 | 143 | 0 | 21,569 | −102 | 978 |
| 2026/8/13 | 59 | 111 | 0 | 21,671 | −52 | 1,056 |
| 2026/8/12 | 9 | 71 | 0 | 21,723 | −62 | 1,055 |
| 2026/8/11 | 116 | 70 | 0 | 21,785 | +46 | 1,043 |
| 2026/8/10 | 120 | 193 | 0 | 21,739 | −73 | 1,041 |
| 2026/8/7 | 2 | 32 | 0 | 21,812 | −30 | 1,048 |
| 2026/8/6 | 71 | 52 | 0 | 21,842 | +19 | 1,037 |
| 2026/8/5 | 37 | 82 | 0 | 21,823 | −45 | 1,039 |
| 2026/8/4 | 67 | 106 | 0 | 21,868 | −39 | 1,044 |
| 2026/8/3 | 102 | 0 | 0 | 21,907 | +102 | 1,072 |
| 2026/7/31 | 111 | 1 | 0 | 21,805 | +110 | 1,068 |
| 2026/7/30 | 209 | 13 | 0 | 21,695 | +196 | 1,067 |
| 2026/7/29 | 331 | 0 | 0 | 21,499 | +331 | 1,063 |
| 2026/7/28 | 182 | 23 | 0 | 21,168 | +159 | 1,034 |
| 2026/7/27 | 26 | 38 | 0 | 21,009 | −12 | 1,020 |
| 2026/7/24 | 98 | 57 | 0 | 21,021 | +41 | 1,024 |
| 2026/7/23 | 31 | 75 | 0 | 20,980 | −44 | 1,034 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,969 | +7 | 4.64% | 265,990 | 278,960 | 100.00% |
| 2026/10/16 | 12,962 | +165 | 4.64% | 265,997 | 278,960 | 100.00% |
| 2026/10/15 | 12,798 | −236 | 4.58% | 266,162 | 278,960 | 100.00% |
| 2026/10/14 | 13,033 | +65 | 4.67% | 265,926 | 278,960 | 100.00% |
| 2026/10/13 | 12,968 | −278 | 4.64% | 265,991 | 278,960 | 100.00% |
| 2026/10/12 | 13,246 | −1,001 | 4.74% | 265,713 | 278,960 | 100.00% |
| 2026/10/8 | 14,247 | −31 | 5.10% | 264,712 | 278,960 | 100.00% |
| 2026/10/7 | 14,278 | −122 | 5.11% | 264,681 | 278,960 | 100.00% |
| 2026/10/6 | 14,400 | +175 | 5.16% | 264,559 | 278,960 | 100.00% |
| 2026/10/5 | 14,225 | −161 | 5.09% | 264,735 | 278,960 | 100.00% |
| 2026/10/2 | 14,386 | −17 | 5.15% | 264,574 | 278,960 | 100.00% |
| 2026/10/1 | 14,403 | −280 | 5.16% | 264,557 | 278,960 | 100.00% |
| 2026/9/30 | 14,683 | −216 | 5.26% | 264,277 | 278,960 | 100.00% |
| 2026/9/29 | 14,899 | −533 | 5.34% | 264,061 | 278,960 | 100.00% |
| 2026/9/24 | 15,432 | +138 | 5.53% | 263,528 | 278,960 | 100.00% |
| 2026/9/23 | 15,294 | +43 | 5.48% | 263,666 | 278,960 | 100.00% |
| 2026/9/22 | 15,251 | −207 | 5.46% | 263,709 | 278,960 | 100.00% |
| 2026/9/21 | 15,458 | +72 | 5.54% | 263,502 | 278,960 | 100.00% |
| 2026/9/18 | 15,386 | −269 | 5.51% | 263,574 | 278,960 | 100.00% |
| 2026/9/17 | 15,655 | +766 | 5.61% | 263,305 | 278,960 | 100.00% |
| 2026/9/16 | 14,889 | +71 | 5.33% | 264,071 | 278,960 | 100.00% |
| 2026/9/15 | 14,818 | −252 | 5.31% | 264,142 | 278,960 | 100.00% |
| 2026/9/14 | 15,070 | −100 | 5.40% | 263,890 | 278,960 | 100.00% |
| 2026/9/11 | 15,169 | +66 | 5.43% | 263,790 | 278,960 | 100.00% |
| 2026/9/10 | 15,103 | +342 | 5.41% | 263,856 | 278,960 | 100.00% |
| 2026/9/9 | 14,761 | −19 | 5.29% | 264,199 | 278,960 | 100.00% |
| 2026/9/8 | 14,780 | −754 | 5.29% | 264,180 | 278,960 | 100.00% |
| 2026/9/7 | 15,534 | −656 | 5.56% | 263,425 | 278,960 | 100.00% |
| 2026/9/4 | 16,190 | −222 | 5.80% | 262,769 | 278,960 | 100.00% |
| 2026/9/3 | 16,412 | +212 | 5.88% | 262,547 | 278,960 | 100.00% |
| 2026/9/2 | 16,201 | −87 | 5.80% | 262,759 | 278,960 | 100.00% |
| 2026/9/1 | 16,288 | −50 | 5.83% | 262,672 | 278,960 | 100.00% |
| 2026/8/31 | 16,337 | −148 | 5.85% | 262,622 | 278,960 | 100.00% |
| 2026/8/28 | 16,485 | −569 | 5.90% | 262,474 | 278,960 | 100.00% |
| 2026/8/27 | 17,054 | +473 | 6.11% | 261,906 | 278,960 | 100.00% |
| 2026/8/26 | 16,580 | +81 | 5.94% | 262,379 | 278,960 | 100.00% |
| 2026/8/25 | 16,500 | +242 | 5.91% | 262,460 | 278,960 | 100.00% |
| 2026/8/24 | 16,258 | +6 | 5.82% | 262,702 | 278,960 | 100.00% |
| 2026/8/21 | 16,252 | −604 | 5.82% | 262,708 | 278,960 | 100.00% |
| 2026/8/20 | 16,855 | +224 | 6.04% | 262,104 | 278,960 | 100.00% |
| 2026/8/19 | 16,631 | −198 | 5.96% | 262,329 | 278,960 | 100.00% |
| 2026/8/18 | 16,829 | −883 | 6.03% | 262,131 | 278,960 | 100.00% |
| 2026/8/17 | 17,712 | +346 | 6.34% | 261,247 | 278,960 | 100.00% |
| 2026/8/14 | 17,366 | +715 | 6.22% | 261,593 | 278,960 | 100.00% |
| 2026/8/13 | 16,651 | −116 | 5.96% | 262,308 | 278,960 | 100.00% |
| 2026/8/12 | 16,768 | +1,238 | 6.01% | 262,192 | 278,960 | 100.00% |
| 2026/8/11 | 15,530 | −116 | 5.56% | 263,430 | 278,960 | 100.00% |
| 2026/8/10 | 15,645 | +596 | 5.60% | 263,314 | 278,960 | 100.00% |
| 2026/8/7 | 15,049 | +920 | 5.39% | 263,911 | 278,960 | 100.00% |
| 2026/8/6 | 14,129 | +197 | 5.06% | 264,830 | 278,960 | 100.00% |
| 2026/8/5 | 13,932 | +1,306 | 4.99% | 265,028 | 278,960 | 100.00% |
| 2026/8/4 | 12,626 | +288 | 4.52% | 266,334 | 278,960 | 100.00% |
| 2026/8/3 | 12,337 | +829 | 4.42% | 266,622 | 278,960 | 100.00% |
| 2026/7/31 | 11,508 | −27 | 4.12% | 267,451 | 278,960 | 100.00% |
| 2026/7/30 | 11,536 | −158 | 4.13% | 267,424 | 278,960 | 100.00% |
| 2026/7/29 | 11,694 | −2,174 | 4.19% | 267,266 | 278,960 | 100.00% |
| 2026/7/28 | 13,868 | −440 | 4.97% | 265,091 | 278,960 | 100.00% |
| 2026/7/27 | 14,308 | −329 | 5.12% | 264,651 | 278,960 | 100.00% |
| 2026/7/24 | 14,637 | −299 | 5.24% | 264,322 | 278,960 | 100.00% |
| 2026/7/23 | 14,937 | +108 | 5.35% | 264,023 | 278,960 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。