巨庭機械股份有限公司
CHIU TING MACHINERY CO.,LTD.
- 成立日期
- 1981/8/17
- 上市日期
- 2002/10/29
- 董事長
- 莊佳玲
- 總經理
- 張永和
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 6.54 億元
主要經營業務
鑽床.車床.銑床.自動鉋床等機械及其零件.五金工具製造買賣、馬達及其零件製造買賣、有關國內外廠商產品之進出口貿易
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 15.45 0.00(0.00%)
- 市值
- 10.1 億元
- 本益比
- 18.39 倍
- 股價淨值比
- 0.63 倍
製造木工機械,主力為鉋木機與圓鋸機
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +15
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −8
- 三大法人近 60 日(張)
- +7
- 外資持股比率
- 1.08%
- 60 日來 +0.04 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 15.45 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 15.45 | −0.64% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/15 | 15.55 | +0.65% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/10/14 | 15.45 | −0.32% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/13 | 15.50 | −0.64% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/12 | 15.60 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 15.60 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 15.60 | −0.64% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/6 | 15.70 | +0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 15.65 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/2 | 15.65 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 15.65 | +1.29% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/30 | 15.45 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 15.45 | −0.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 15.50 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 15.50 | −0.96% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 15.65 | −0.32% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/21 | 15.70 | −0.32% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/9/18 | 15.75 | +1.29% | +7 | 0 | 0 | +1 | 0 | +1 | +8 |
| 2026/9/17 | 15.55 | −0.32% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/16 | 15.60 | +0.65% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/15 | 15.50 | −0.96% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 15.65 | +0.97% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 15.50 | −0.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 15.55 | −0.64% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/9 | 15.65 | +0.32% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/8 | 15.60 | −0.95% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/7 | 15.75 | +0.96% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/4 | 15.60 | 0.00% | +4 | 0 | 0 | −1 | 0 | −1 | +3 |
| 2026/9/3 | 15.60 | −0.64% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/2 | 15.70 | +0.64% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 15.60 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/31 | 15.60 | −0.32% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/28 | 15.65 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 15.65 | 0.00% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/26 | 15.65 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/25 | 15.65 | −1.26% | −4 | 0 | 0 | −7 | 0 | −7 | −11 |
| 2026/8/24 | 15.85 | −0.31% | −3 | 0 | 0 | −1 | 0 | −1 | −4 |
| 2026/8/21 | 15.90 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/20 | 15.90 | +1.27% | 0 | 0 | 0 | −11 | 0 | −11 | −11 |
| 2026/8/19 | 15.70 | −0.63% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/18 | 15.80 | −0.94% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/17 | 15.95 | −0.62% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/14 | 16.05 | −0.31% | −11 | 0 | 0 | −1 | 0 | −1 | −12 |
| 2026/8/13 | 16.10 | −0.92% | −11 | 0 | 0 | +1 | 0 | +1 | −10 |
| 2026/8/12 | 16.25 | −0.91% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/11 | 16.40 | +0.31% | +24 | 0 | 0 | +5 | 0 | +5 | +29 |
| 2026/8/10 | 16.35 | +2.19% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/7 | 16.00 | −0.93% | +5 | 0 | 0 | +18 | 0 | +18 | +23 |
| 2026/8/6 | 16.15 | +0.31% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/5 | 16.10 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/4 | 16.10 | −1.23% | +31 | 0 | 0 | −17 | 0 | −17 | +14 |
| 2026/8/3 | 16.30 | +1.88% | +24 | 0 | 0 | −1 | 0 | −1 | +23 |
| 2026/7/31 | 16.00 | +0.95% | +16 | 0 | 0 | +1 | 0 | +1 | +17 |
| 2026/7/30 | 15.85 | −0.94% | +16 | 0 | 0 | −3 | 0 | −3 | +13 |
| 2026/7/29 | 16.00 | −0.62% | −34 | 0 | 0 | −1 | 0 | −1 | −35 |
| 2026/7/28 | 16.10 | −0.92% | −11 | 0 | 0 | −2 | 0 | −2 | −13 |
| 2026/7/27 | 16.25 | 0.00% | +29 | 0 | 0 | −2 | 0 | −2 | +27 |
| 2026/7/24 | 16.25 | 0.00% | +2 | 0 | 0 | +2 | 0 | +2 | +4 |
| 2026/7/23 | 16.25 | +1.56% | +4 | 0 | 0 | +9 | 0 | +9 | +13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 1,240 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 2 | 1,238 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 4 | 1,240 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 1 | 1,244 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 1,244 | 0 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/12 | 6 | 1 | 1,244 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 4 | 0 | 1,239 | +4 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/7 | 3 | 0 | 1,235 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1,232 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 2 | 1,232 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 6 | 1 | 1,234 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 3 | 1,229 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 1,231 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 2 | 1,231 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,233 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 1,233 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 4 | 1 | 1,233 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 11 | 0 | 1,230 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 5 | 3 | 1,219 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 7 | 0 | 1,217 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 1 | 1,210 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 1 | 1,211 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 1,211 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 1,210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 1,210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 1,210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 2 | 1 | 1,210 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1,209 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1,212 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1,213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1,213 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 3 | 0 | 1,213 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1,210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1,210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1,210 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 2 | 13 | 1,210 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 1,221 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 0 | 1,220 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 2 | 0 | 1,218 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 1,216 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 0 | 1,219 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 4 | 0 | 1,218 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 10 | 35 | 1,214 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 12 | 18 | 1,239 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 79 | 70 | 1,246 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 18 | 25 | 1,242 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 1 | 16 | 1,250 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 3 | 1,276 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 12 | 26 | 1,277 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 4 | 0 | 1,298 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 26 | 1,295 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 1 | 1,335 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 4 | 48 | 1,335 | −44 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 9 | 1 | 1,379 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 2 | 0 | 1,371 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 7 | 1,369 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 7 | 2 | 1,376 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 8 | 10 | 1,371 | −2 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 335 | +2 | 8 |
| 2026/10/16 | 3 | 0 | 0 | 333 | +3 | 8 |
| 2026/10/15 | 1 | 1 | 0 | 330 | 0 | 8 |
| 2026/10/14 | 1 | 0 | 0 | 330 | +1 | 7 |
| 2026/10/13 | 0 | 14 | 0 | 329 | −14 | 7 |
| 2026/10/12 | 0 | 0 | 0 | 343 | 0 | 7 |
| 2026/10/8 | 0 | 0 | 0 | 343 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 343 | 0 | 7 |
| 2026/10/6 | 0 | 0 | 0 | 343 | 0 | 7 |
| 2026/10/5 | 0 | 0 | 0 | 343 | 0 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 343 | 0 | 7 |
| 2026/10/1 | 0 | 0 | 0 | 343 | 0 | 7 |
| 2026/9/30 | 3 | 0 | 0 | 343 | +3 | 7 |
| 2026/9/29 | 1 | 0 | 0 | 340 | +1 | 7 |
| 2026/9/24 | 1 | 0 | 0 | 339 | +1 | 7 |
| 2026/9/23 | 1 | 0 | 0 | 338 | +1 | 8 |
| 2026/9/22 | 0 | 0 | 0 | 337 | 0 | 8 |
| 2026/9/21 | 2 | 0 | 0 | 337 | +2 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 335 | 0 | 10 |
| 2026/9/17 | 1 | 0 | 0 | 335 | +1 | 11 |
| 2026/9/16 | 1 | 0 | 0 | 334 | +1 | 11 |
| 2026/9/15 | 0 | 0 | 0 | 333 | 0 | 12 |
| 2026/9/14 | 0 | 0 | 0 | 333 | 0 | 12 |
| 2026/9/11 | 0 | 0 | 0 | 333 | 0 | 13 |
| 2026/9/10 | 0 | 0 | 0 | 333 | 0 | 13 |
| 2026/9/9 | 0 | 0 | 0 | 333 | 0 | 14 |
| 2026/9/8 | 0 | 0 | 0 | 333 | 0 | 16 |
| 2026/9/7 | 0 | 0 | 0 | 333 | 0 | 16 |
| 2026/9/4 | 0 | 0 | 0 | 333 | 0 | 17 |
| 2026/9/3 | 0 | 0 | 0 | 333 | 0 | 17 |
| 2026/9/2 | 0 | 0 | 0 | 333 | 0 | 18 |
| 2026/9/1 | 0 | 0 | 0 | 333 | 0 | 18 |
| 2026/8/31 | 0 | 0 | 0 | 333 | 0 | 19 |
| 2026/8/28 | 0 | 0 | 0 | 333 | 0 | 20 |
| 2026/8/27 | 0 | 1 | 0 | 333 | −1 | 23 |
| 2026/8/26 | 0 | 0 | 0 | 334 | 0 | 34 |
| 2026/8/25 | 0 | 0 | 0 | 334 | 0 | 35 |
| 2026/8/24 | 0 | 0 | 0 | 334 | 0 | 35 |
| 2026/8/21 | 0 | 0 | 0 | 334 | 0 | 36 |
| 2026/8/20 | 2 | 0 | 0 | 334 | +2 | 37 |
| 2026/8/19 | 0 | 0 | 0 | 332 | 0 | 38 |
| 2026/8/18 | 0 | 0 | 0 | 332 | 0 | 39 |
| 2026/8/17 | 0 | 0 | 0 | 332 | 0 | 41 |
| 2026/8/14 | 0 | 0 | 0 | 332 | 0 | 42 |
| 2026/8/13 | 0 | 0 | 0 | 332 | 0 | 43 |
| 2026/8/12 | 0 | 0 | 0 | 332 | 0 | 42 |
| 2026/8/11 | 0 | 0 | 0 | 332 | 0 | 43 |
| 2026/8/10 | 0 | 0 | 0 | 332 | 0 | 41 |
| 2026/8/7 | 0 | 0 | 0 | 332 | 0 | 41 |
| 2026/8/6 | 0 | 0 | 0 | 332 | 0 | 41 |
| 2026/8/5 | 0 | 0 | 0 | 332 | 0 | 40 |
| 2026/8/4 | 0 | 0 | 0 | 332 | 0 | 40 |
| 2026/8/3 | 0 | 0 | 0 | 332 | 0 | 41 |
| 2026/7/31 | 0 | 0 | 0 | 332 | 0 | 42 |
| 2026/7/30 | 0 | 0 | 0 | 332 | 0 | 42 |
| 2026/7/29 | 0 | 0 | 0 | 332 | 0 | 46 |
| 2026/7/28 | 0 | 0 | 0 | 332 | 0 | 45 |
| 2026/7/27 | 0 | 0 | 0 | 332 | 0 | 45 |
| 2026/7/24 | 0 | 0 | 0 | 332 | 0 | 45 |
| 2026/7/23 | 0 | 0 | 0 | 332 | 0 | 45 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 711 | −1 | 1.08% | 64,659 | 65,370 | 100.00% |
| 2026/10/16 | 712 | −4 | 1.08% | 64,658 | 65,370 | 100.00% |
| 2026/10/15 | 716 | −19 | 1.09% | 64,654 | 65,370 | 100.00% |
| 2026/10/14 | 735 | −5 | 1.12% | 64,635 | 65,370 | 100.00% |
| 2026/10/13 | 740 | −21 | 1.13% | 64,630 | 65,370 | 100.00% |
| 2026/10/12 | 761 | −2 | 1.16% | 64,609 | 65,370 | 100.00% |
| 2026/10/8 | 763 | 0 | 1.16% | 64,607 | 65,370 | 100.00% |
| 2026/10/7 | 763 | −5 | 1.16% | 64,607 | 65,370 | 100.00% |
| 2026/10/6 | 768 | +2 | 1.17% | 64,602 | 65,370 | 100.00% |
| 2026/10/5 | 766 | −4 | 1.17% | 64,604 | 65,370 | 100.00% |
| 2026/10/2 | 770 | −1 | 1.17% | 64,600 | 65,370 | 100.00% |
| 2026/10/1 | 771 | −3 | 1.17% | 64,599 | 65,370 | 100.00% |
| 2026/9/30 | 774 | +5 | 1.18% | 64,596 | 65,370 | 100.00% |
| 2026/9/29 | 769 | −3 | 1.17% | 64,601 | 65,370 | 100.00% |
| 2026/9/24 | 772 | −7 | 1.18% | 64,598 | 65,370 | 100.00% |
| 2026/9/23 | 779 | −2 | 1.19% | 64,591 | 65,370 | 100.00% |
| 2026/9/22 | 781 | −8 | 1.19% | 64,589 | 65,370 | 100.00% |
| 2026/9/21 | 789 | +1 | 1.20% | 64,581 | 65,370 | 100.00% |
| 2026/9/18 | 788 | +7 | 1.20% | 64,582 | 65,370 | 100.00% |
| 2026/9/17 | 781 | −1 | 1.19% | 64,589 | 65,370 | 100.00% |
| 2026/9/16 | 782 | −1 | 1.19% | 64,588 | 65,370 | 100.00% |
| 2026/9/15 | 783 | +38 | 1.19% | 64,587 | 65,370 | 100.00% |
| 2026/9/14 | 745 | −1 | 1.13% | 64,625 | 65,370 | 100.00% |
| 2026/9/11 | 746 | −3 | 1.14% | 64,624 | 65,370 | 100.00% |
| 2026/9/10 | 749 | −2 | 1.14% | 64,621 | 65,370 | 100.00% |
| 2026/9/9 | 751 | −6 | 1.14% | 64,619 | 65,370 | 100.00% |
| 2026/9/8 | 757 | +1 | 1.15% | 64,613 | 65,370 | 100.00% |
| 2026/9/7 | 757 | +4 | 1.15% | 64,613 | 65,370 | 100.00% |
| 2026/9/4 | 753 | +4 | 1.15% | 64,617 | 65,370 | 100.00% |
| 2026/9/3 | 749 | −6 | 1.14% | 64,621 | 65,370 | 100.00% |
| 2026/9/2 | 755 | 0 | 1.15% | 64,615 | 65,370 | 100.00% |
| 2026/9/1 | 755 | +2 | 1.15% | 64,615 | 65,370 | 100.00% |
| 2026/8/31 | 753 | −10 | 1.15% | 64,617 | 65,370 | 100.00% |
| 2026/8/28 | 763 | −3 | 1.16% | 64,607 | 65,370 | 100.00% |
| 2026/8/27 | 766 | −2 | 1.17% | 64,604 | 65,370 | 100.00% |
| 2026/8/26 | 768 | +8 | 1.17% | 64,602 | 65,370 | 100.00% |
| 2026/8/25 | 760 | −4 | 1.16% | 64,610 | 65,370 | 100.00% |
| 2026/8/24 | 764 | −3 | 1.16% | 64,606 | 65,370 | 100.00% |
| 2026/8/21 | 767 | −2 | 1.17% | 64,603 | 65,370 | 100.00% |
| 2026/8/20 | 769 | −14 | 1.17% | 64,601 | 65,370 | 100.00% |
| 2026/8/19 | 783 | −12 | 1.19% | 64,587 | 65,370 | 100.00% |
| 2026/8/18 | 795 | −24 | 1.21% | 64,575 | 65,370 | 100.00% |
| 2026/8/17 | 819 | +2 | 1.25% | 64,551 | 65,370 | 100.00% |
| 2026/8/14 | 817 | −11 | 1.24% | 64,553 | 65,370 | 100.00% |
| 2026/8/13 | 828 | −11 | 1.26% | 64,542 | 65,370 | 100.00% |
| 2026/8/12 | 839 | −10 | 1.28% | 64,531 | 65,370 | 100.00% |
| 2026/8/11 | 849 | +24 | 1.29% | 64,521 | 65,370 | 100.00% |
| 2026/8/10 | 825 | +30 | 1.26% | 64,545 | 65,370 | 100.00% |
| 2026/8/7 | 795 | +5 | 1.21% | 64,575 | 65,370 | 100.00% |
| 2026/8/6 | 790 | +1 | 1.20% | 64,580 | 65,370 | 100.00% |
| 2026/8/5 | 789 | −5 | 1.20% | 64,581 | 65,370 | 100.00% |
| 2026/8/4 | 794 | +31 | 1.21% | 64,576 | 65,370 | 100.00% |
| 2026/8/3 | 763 | +24 | 1.16% | 64,607 | 65,370 | 100.00% |
| 2026/7/31 | 739 | +23 | 1.12% | 64,631 | 65,370 | 100.00% |
| 2026/7/30 | 716 | +16 | 1.09% | 64,654 | 65,370 | 100.00% |
| 2026/7/29 | 700 | −34 | 1.07% | 64,670 | 65,370 | 100.00% |
| 2026/7/28 | 733 | +19 | 1.12% | 64,637 | 65,370 | 100.00% |
| 2026/7/27 | 714 | +29 | 1.09% | 64,656 | 65,370 | 100.00% |
| 2026/7/24 | 685 | +2 | 1.04% | 64,685 | 65,370 | 100.00% |
| 2026/7/23 | 683 | +4 | 1.04% | 64,687 | 65,370 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。