錩泰工業股份有限公司
Chang Type Industrial Co.,Ltd.
- 成立日期
- 1989/4/21
- 上市日期
- 2003/3/19
- 董事長
- 張經金
- 總經理
- 張經金
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 7.88 億元
主要經營業務
主要經營手工具、電腦機械、馬達、電動工具、自動控制系統。、電動測試儀器、木工機械及五金零件之製造加工及買賣業務。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 20.35 +0.70(+3.56%)
- 市值
- 16.0 億元
- 本益比
- 7.54 倍
- 股價淨值比
- 0.74 倍
製造電動木工工具機,並經營自有品牌與代工業務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +83
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- +88
- 外資持股比率
- 10.01%
- 60 日來 +0.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.35 | +3.56% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/16 | 19.65 | −0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 19.80 | 0.00% | +4 | 0 | 0 | +3 | 0 | +3 | +7 |
| 2026/10/14 | 19.80 | −0.50% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 19.90 | −1.97% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/12 | 20.30 | −0.98% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 20.50 | −0.24% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 20.55 | −0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 20.70 | +0.49% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 20.60 | −1.20% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/2 | 20.85 | +0.48% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/1 | 20.75 | −0.72% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 20.90 | −0.48% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 21.00 | – | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/24 | – | – | – | – | – | – | – | – | – |
| 2026/9/23 | 21.40 | +1.90% | – | – | – | – | – | – | – |
| 2026/9/22 | 21.00 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/21 | 21.00 | −0.94% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/18 | 21.20 | +1.68% | +4 | 0 | 0 | +2 | 0 | +2 | +6 |
| 2026/9/17 | 20.85 | – | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/9/16 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 20.75 | +0.48% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/14 | 20.65 | −2.13% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/11 | 21.10 | −0.47% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 21.20 | −0.93% | – | – | – | – | – | – | – |
| 2026/9/9 | 21.40 | −0.23% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 21.45 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 21.45 | +0.70% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/4 | 21.30 | −1.16% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 21.55 | +0.47% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/2 | 21.45 | −2.05% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/1 | 21.90 | +0.92% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/31 | 21.70 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 21.70 | −0.69% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 21.85 | −0.23% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/26 | 21.90 | +1.39% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/25 | 21.60 | −0.69% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 21.75 | −0.23% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 21.80 | +0.46% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/20 | 21.70 | +0.46% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/19 | 21.60 | −2.92% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/18 | 22.25 | +1.83% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/17 | 21.85 | +1.16% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/14 | 21.60 | −0.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 21.70 | +0.46% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 21.60 | +0.47% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/11 | 21.50 | −2.05% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 21.95 | +0.69% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 21.80 | +0.46% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/6 | 21.70 | +0.93% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/5 | 21.50 | −3.59% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/4 | 22.30 | +4.21% | +14 | 0 | 0 | −2 | 0 | −2 | +12 |
| 2026/8/3 | 21.40 | −0.23% | +4 | 0 | 0 | −2 | 0 | −2 | +2 |
| 2026/7/31 | 21.45 | +4.13% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/7/30 | 20.60 | −1.67% | +2 | 0 | 0 | −2 | 0 | −2 | 0 |
| 2026/7/29 | 20.95 | −0.71% | +12 | 0 | 0 | +1 | 0 | +1 | +13 |
| 2026/7/28 | 21.10 | −4.09% | +9 | 0 | 0 | +1 | 0 | +1 | +10 |
| 2026/7/27 | 22.00 | −0.23% | +4 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/7/24 | 22.05 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 22.05 | −0.68% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 0 | 90 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 4 | 82 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 6 | 99 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 105 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 0 | 104 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 103 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 104 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 103 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 0 | 107 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 9 | 105 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 114 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 2 | 0 | 113 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 111 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 111 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 0 | 110 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 109 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 2 | 105 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 0 | 106 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 104 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 105 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 2 | 104 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 0 | 105 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 1 | 103 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 107 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 106 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 4 | 104 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 1 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 5 | 1 | 108 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 0 | 104 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/31 | 2 | 1 | 103 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 102 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 2 | 0 | 101 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 2 | 99 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 11 | 101 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 3 | 2 | 112 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 1 | 111 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 159 | 0 | 4 |
| 2026/10/16 | 1 | 0 | 0 | 159 | +1 | 3 |
| 2026/10/15 | 1 | 0 | 0 | 158 | +1 | 4 |
| 2026/10/14 | 1 | 0 | 0 | 157 | +1 | 3 |
| 2026/10/13 | 2 | 0 | 0 | 156 | +2 | 3 |
| 2026/10/12 | 0 | 0 | 0 | 154 | 0 | 3 |
| 2026/10/8 | 0 | 0 | 0 | 154 | 0 | 3 |
| 2026/10/7 | 0 | 0 | 0 | 154 | 0 | 3 |
| 2026/10/6 | 1 | 0 | 0 | 154 | +1 | 3 |
| 2026/10/5 | 0 | 0 | 0 | 153 | 0 | 3 |
| 2026/10/2 | 0 | 0 | 0 | 153 | 0 | 3 |
| 2026/10/1 | 0 | 0 | 0 | 153 | 0 | 3 |
| 2026/9/30 | 1 | 0 | 0 | 153 | +1 | 3 |
| 2026/9/29 | 1 | 0 | 0 | 152 | +1 | 3 |
| 2026/9/24 | 0 | 0 | 0 | 151 | 0 | 3 |
| 2026/9/23 | 0 | 0 | 0 | 151 | 0 | 4 |
| 2026/9/22 | 0 | 0 | 0 | 151 | 0 | 4 |
| 2026/9/21 | 1 | 0 | 0 | 151 | +1 | 4 |
| 2026/9/18 | 1 | 0 | 0 | 150 | +1 | 4 |
| 2026/9/17 | 0 | 3 | 0 | 149 | −3 | 4 |
| 2026/9/16 | 0 | 0 | 0 | 152 | 0 | 4 |
| 2026/9/15 | 0 | 9 | 0 | 152 | −9 | 4 |
| 2026/9/14 | 0 | 0 | 0 | 161 | 0 | 5 |
| 2026/9/11 | 0 | 0 | 0 | 161 | 0 | 5 |
| 2026/9/10 | 0 | 0 | 0 | 161 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 161 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 161 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 161 | 0 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 161 | 0 | 5 |
| 2026/9/3 | 0 | 0 | 0 | 161 | 0 | 5 |
| 2026/9/2 | 0 | 0 | 0 | 161 | 0 | 5 |
| 2026/9/1 | 0 | 0 | 0 | 161 | 0 | 6 |
| 2026/8/31 | 0 | 0 | 0 | 161 | 0 | 6 |
| 2026/8/28 | 0 | 0 | 0 | 161 | 0 | 6 |
| 2026/8/27 | 0 | 0 | 0 | 161 | 0 | 6 |
| 2026/8/26 | 0 | 0 | 0 | 161 | 0 | 6 |
| 2026/8/25 | 0 | 0 | 0 | 161 | 0 | 6 |
| 2026/8/24 | 0 | 0 | 0 | 161 | 0 | 6 |
| 2026/8/21 | 0 | 0 | 0 | 161 | 0 | 7 |
| 2026/8/20 | 0 | 0 | 0 | 161 | 0 | 7 |
| 2026/8/19 | 0 | 0 | 0 | 161 | 0 | 7 |
| 2026/8/18 | 0 | 3 | 0 | 161 | −3 | 7 |
| 2026/8/17 | 0 | 0 | 0 | 164 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 164 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 164 | 0 | 7 |
| 2026/8/12 | 0 | 0 | 0 | 164 | 0 | 7 |
| 2026/8/11 | 0 | 0 | 0 | 164 | 0 | 7 |
| 2026/8/10 | 0 | 0 | 0 | 164 | 0 | 7 |
| 2026/8/7 | 0 | 0 | 0 | 164 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 164 | 0 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 164 | 0 | 7 |
| 2026/8/4 | 2 | 0 | 0 | 164 | +2 | 7 |
| 2026/8/3 | 0 | 0 | 0 | 162 | 0 | 7 |
| 2026/7/31 | 1 | 0 | 0 | 162 | +1 | 7 |
| 2026/7/30 | 0 | 0 | 0 | 161 | 0 | 7 |
| 2026/7/29 | 0 | 0 | 0 | 161 | 0 | 7 |
| 2026/7/28 | 0 | 0 | 0 | 161 | 0 | 8 |
| 2026/7/27 | 0 | 0 | 0 | 161 | 0 | 7 |
| 2026/7/24 | 0 | 0 | 0 | 161 | 0 | 7 |
| 2026/7/23 | 0 | 0 | 0 | 161 | 0 | 8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,889 | +11 | 10.01% | 70,911 | 78,800 | 100.00% |
| 2026/10/16 | 7,878 | 0 | 9.99% | 70,922 | 78,800 | 100.00% |
| 2026/10/15 | 7,878 | +4 | 9.99% | 70,922 | 78,800 | 100.00% |
| 2026/10/14 | 7,874 | 0 | 9.99% | 70,926 | 78,800 | 100.00% |
| 2026/10/13 | 7,874 | +5 | 9.99% | 70,926 | 78,800 | 100.00% |
| 2026/10/12 | 7,869 | +1 | 9.98% | 70,931 | 78,800 | 100.00% |
| 2026/10/8 | 7,868 | +1 | 9.98% | 70,932 | 78,800 | 100.00% |
| 2026/10/7 | 7,867 | −1 | 9.98% | 70,933 | 78,800 | 100.00% |
| 2026/10/6 | 7,868 | +5 | 9.98% | 70,932 | 78,800 | 100.00% |
| 2026/10/5 | 7,863 | +7 | 9.97% | 70,937 | 78,800 | 100.00% |
| 2026/10/2 | 7,856 | −7 | 9.96% | 70,944 | 78,800 | 100.00% |
| 2026/10/1 | 7,863 | −1 | 9.97% | 70,937 | 78,800 | 100.00% |
| 2026/9/30 | 7,864 | +2 | 9.97% | 70,936 | 78,800 | 100.00% |
| 2026/9/29 | 7,862 | −5 | 9.97% | 70,938 | 78,800 | 100.00% |
| 2026/9/24 | 7,867 | 0 | 9.98% | 70,933 | 78,800 | 100.00% |
| 2026/9/23 | 7,867 | 0 | 9.98% | 70,933 | 78,800 | 100.00% |
| 2026/9/22 | 7,867 | 0 | 9.98% | 70,933 | 78,800 | 100.00% |
| 2026/9/21 | 7,867 | −4 | 9.98% | 70,933 | 78,800 | 100.00% |
| 2026/9/18 | 7,871 | +4 | 9.98% | 70,929 | 78,800 | 100.00% |
| 2026/9/17 | 7,867 | −4 | 9.98% | 70,933 | 78,800 | 100.00% |
| 2026/9/16 | 7,871 | 0 | 9.98% | 70,929 | 78,800 | 100.00% |
| 2026/9/15 | 7,871 | −3 | 9.98% | 70,929 | 78,800 | 100.00% |
| 2026/9/14 | 7,874 | −5 | 9.99% | 70,926 | 78,800 | 100.00% |
| 2026/9/11 | 7,879 | +2 | 9.99% | 70,921 | 78,800 | 100.00% |
| 2026/9/10 | 7,877 | 0 | 9.99% | 70,923 | 78,800 | 100.00% |
| 2026/9/9 | 7,877 | +3 | 9.99% | 70,923 | 78,800 | 100.00% |
| 2026/9/8 | 7,874 | +3 | 9.99% | 70,926 | 78,800 | 100.00% |
| 2026/9/7 | 7,871 | +6 | 9.98% | 70,929 | 78,800 | 100.00% |
| 2026/9/4 | 7,865 | −2 | 9.98% | 70,935 | 78,800 | 100.00% |
| 2026/9/3 | 7,867 | −2 | 9.98% | 70,933 | 78,800 | 100.00% |
| 2026/9/2 | 7,869 | −2 | 9.98% | 70,931 | 78,800 | 100.00% |
| 2026/9/1 | 7,871 | −2 | 9.98% | 70,929 | 78,800 | 100.00% |
| 2026/8/31 | 7,873 | −2 | 9.99% | 70,927 | 78,800 | 100.00% |
| 2026/8/28 | 7,875 | −1 | 9.99% | 70,925 | 78,800 | 100.00% |
| 2026/8/27 | 7,876 | +11 | 9.99% | 70,924 | 78,800 | 100.00% |
| 2026/8/26 | 7,865 | +4 | 9.98% | 70,935 | 78,800 | 100.00% |
| 2026/8/25 | 7,861 | 0 | 9.97% | 70,939 | 78,800 | 100.00% |
| 2026/8/24 | 7,861 | +1 | 9.97% | 70,939 | 78,800 | 100.00% |
| 2026/8/21 | 7,860 | +4 | 9.97% | 70,940 | 78,800 | 100.00% |
| 2026/8/20 | 7,856 | +8 | 9.96% | 70,944 | 78,800 | 100.00% |
| 2026/8/19 | 7,848 | −6 | 9.95% | 70,952 | 78,800 | 100.00% |
| 2026/8/18 | 7,854 | −9 | 9.96% | 70,946 | 78,800 | 100.00% |
| 2026/8/17 | 7,863 | 0 | 9.97% | 70,937 | 78,800 | 100.00% |
| 2026/8/14 | 7,863 | −2 | 9.97% | 70,937 | 78,800 | 100.00% |
| 2026/8/13 | 7,865 | −3 | 9.98% | 70,935 | 78,800 | 100.00% |
| 2026/8/12 | 7,868 | +4 | 9.98% | 70,932 | 78,800 | 100.00% |
| 2026/8/11 | 7,864 | 0 | 9.98% | 70,936 | 78,800 | 100.00% |
| 2026/8/10 | 7,864 | −2 | 9.98% | 70,936 | 78,800 | 100.00% |
| 2026/8/7 | 7,866 | +1 | 9.98% | 70,934 | 78,800 | 100.00% |
| 2026/8/6 | 7,865 | 0 | 9.98% | 70,935 | 78,800 | 100.00% |
| 2026/8/5 | 7,865 | −6 | 9.98% | 70,935 | 78,800 | 100.00% |
| 2026/8/4 | 7,871 | +14 | 9.98% | 70,929 | 78,800 | 100.00% |
| 2026/8/3 | 7,857 | +4 | 9.97% | 70,943 | 78,800 | 100.00% |
| 2026/7/31 | 7,853 | +10 | 9.96% | 70,947 | 78,800 | 100.00% |
| 2026/7/30 | 7,843 | +2 | 9.95% | 70,957 | 78,800 | 100.00% |
| 2026/7/29 | 7,841 | +12 | 9.95% | 70,959 | 78,800 | 100.00% |
| 2026/7/28 | 7,829 | +15 | 9.93% | 70,971 | 78,800 | 100.00% |
| 2026/7/27 | 7,814 | +4 | 9.91% | 70,986 | 78,800 | 100.00% |
| 2026/7/24 | 7,810 | +1 | 9.91% | 70,990 | 78,800 | 100.00% |
| 2026/7/23 | 7,809 | +2 | 9.90% | 70,991 | 78,800 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。