倉佑實業股份有限公司
TSANG YOW INDUSTRIAL CO.,LTD.
- 成立日期
- 1985/1/16
- 上市日期
- 2014/5/14
- 董事長
- 蘇祈澤
- 總經理
- 蘇祈祜
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.3 億元
主要經營業務
汽車及其零件製造業(汽車零組件)、汽.機車零件配備批發業、汽.機車零件配備零售業
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 29.10 −0.70(−2.35%)
- 市值
- 30.0 億元
- 本益比
- 15.40 倍
- 股價淨值比
- 1.58 倍
- 殖利率
- 3.44%
汽車自動變速箱與扭力轉換器零組件的專業製造商,外銷為主
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −563
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −10
- 三大法人近 60 日(張)
- −573
- 外資持股比率
- 3.27%
- 60 日來 −0.66 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29.10 | −2.35% | −92 | 0 | 0 | 0 | 0 | 0 | −92 |
| 2026/10/16 | 29.80 | −0.67% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/15 | 30.00 | −1.96% | +147 | 0 | 0 | −7 | −1 | −8 | +139 |
| 2026/10/14 | 30.60 | +2.17% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/13 | 29.95 | −3.54% | −106 | 0 | 0 | 0 | 0 | 0 | −106 |
| 2026/10/12 | 31.05 | −0.64% | −61 | 0 | 0 | 0 | 0 | 0 | −61 |
| 2026/10/8 | 31.25 | −0.32% | −60 | 0 | 0 | −1 | 0 | −1 | −61 |
| 2026/10/7 | 31.35 | −0.16% | +43 | 0 | 0 | +3 | −5 | −2 | +41 |
| 2026/10/6 | 31.40 | −0.16% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/10/5 | 31.45 | −1.87% | −5 | 0 | 0 | +1 | −1 | 0 | −4 |
| 2026/10/2 | 32.05 | −1.99% | −83 | 0 | 0 | +1 | 0 | +1 | −81 |
| 2026/10/1 | 32.70 | −0.30% | −69 | 0 | 0 | +2 | 0 | +2 | −67 |
| 2026/9/30 | 32.80 | +1.23% | −85 | 0 | 0 | −5 | 0 | −5 | −90 |
| 2026/9/29 | 32.40 | +4.85% | +28 | 0 | 0 | +1 | 0 | +1 | +29 |
| 2026/9/24 | 30.90 | 0.00% | +29 | 0 | 0 | −7 | 0 | −7 | +22 |
| 2026/9/23 | 30.90 | +0.98% | +77 | 0 | 0 | −3 | +5 | +2 | +79 |
| 2026/9/22 | 30.60 | −2.24% | −141 | 0 | 0 | 0 | +1 | +1 | −140 |
| 2026/9/21 | 31.30 | +2.12% | −24 | 0 | 0 | +1 | 0 | +1 | −23 |
| 2026/9/18 | 30.65 | +0.99% | −48 | 0 | 0 | +13 | 0 | +13 | −34 |
| 2026/9/17 | 30.35 | +2.88% | +25 | 0 | 0 | +1 | −1 | 0 | +25 |
| 2026/9/16 | 29.50 | +2.43% | +149 | 0 | 0 | −3 | +1 | −2 | +147 |
| 2026/9/15 | 28.80 | −0.52% | −24 | 0 | 0 | −3 | −1 | −4 | −28 |
| 2026/9/14 | 28.95 | +2.66% | +52 | 0 | 0 | +6 | 0 | +6 | +58 |
| 2026/9/11 | 28.20 | −5.05% | −293 | 0 | 0 | −5 | +1 | −4 | −297 |
| 2026/9/10 | 29.70 | +2.41% | +31 | 0 | 0 | −2 | 0 | −2 | +29 |
| 2026/9/9 | 29.00 | +0.17% | +20 | 0 | 0 | −1 | −1 | −2 | +18 |
| 2026/9/8 | 28.95 | −1.03% | −62 | 0 | 0 | +1 | 0 | +1 | −61 |
| 2026/9/7 | 29.25 | −0.68% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/4 | 29.45 | +2.61% | +119 | 0 | 0 | −8 | +1 | −7 | +112 |
| 2026/9/3 | 28.70 | −0.69% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/2 | 28.90 | −1.03% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/1 | 29.20 | +1.74% | +41 | 0 | 0 | −1 | 0 | −1 | +40 |
| 2026/8/31 | 28.70 | −1.37% | −21 | 0 | 0 | −2 | 0 | −2 | −23 |
| 2026/8/28 | 29.10 | +0.17% | −26 | 0 | 0 | −3 | +1 | −2 | −28 |
| 2026/8/27 | 29.05 | −0.68% | +17 | 0 | 0 | +2 | 0 | +2 | +19 |
| 2026/8/26 | 29.25 | +3.17% | +101 | 0 | 0 | −1 | 0 | −1 | +100 |
| 2026/8/25 | 28.35 | −1.05% | +35 | 0 | 0 | −2 | +1 | −1 | +34 |
| 2026/8/24 | 28.65 | −1.55% | −30 | 0 | 0 | +1 | 0 | +1 | −29 |
| 2026/8/21 | 29.10 | −0.34% | −37 | 0 | 0 | +6 | 0 | +6 | −31 |
| 2026/8/20 | 29.20 | +2.10% | +84 | 0 | 0 | −7 | 0 | −7 | +77 |
| 2026/8/19 | 28.60 | −1.55% | +60 | 0 | 0 | +1 | 0 | +1 | +61 |
| 2026/8/18 | 29.05 | −1.86% | +22 | 0 | 0 | +4 | 0 | +4 | +27 |
| 2026/8/17 | 29.60 | +0.51% | +17 | 0 | 0 | +6 | 0 | +6 | +23 |
| 2026/8/14 | 29.45 | −2.16% | −97 | 0 | 0 | +1 | 0 | +1 | −96 |
| 2026/8/13 | 30.10 | +4.15% | −121 | 0 | 0 | −2 | −1 | −3 | −124 |
| 2026/8/12 | 28.90 | +1.40% | +16 | 0 | 0 | +17 | 0 | +17 | +33 |
| 2026/8/11 | 28.50 | −0.35% | +16 | 0 | 0 | −3 | 0 | −3 | +13 |
| 2026/8/10 | 28.60 | +2.51% | −39 | 0 | 0 | 0 | +1 | +1 | −39 |
| 2026/8/7 | 27.90 | −2.45% | −77 | 0 | 0 | −1 | −1 | −2 | −79 |
| 2026/8/6 | 28.60 | +0.70% | +20 | 0 | 0 | +6 | +1 | +7 | +27 |
| 2026/8/5 | 28.40 | +1.79% | −73 | 0 | 0 | −5 | −1 | −6 | −79 |
| 2026/8/4 | 27.90 | +2.76% | −9 | 0 | 0 | +3 | 0 | +3 | −6 |
| 2026/8/3 | 27.15 | +2.07% | +272 | 0 | 0 | −62 | 0 | −62 | +210 |
| 2026/7/31 | 26.60 | +2.70% | +333 | 0 | 0 | +40 | 0 | +40 | +373 |
| 2026/7/30 | 25.90 | −2.81% | −101 | 0 | 0 | −61 | 0 | −61 | −162 |
| 2026/7/29 | 26.65 | −2.38% | −112 | 0 | 0 | +2 | 0 | +2 | −110 |
| 2026/7/28 | 27.30 | −4.55% | −124 | 0 | 0 | +63 | −1 | +62 | −62 |
| 2026/7/27 | 28.60 | 0.00% | −77 | 0 | 0 | +1 | +1 | +2 | −75 |
| 2026/7/24 | 28.60 | −2.05% | −121 | 0 | 0 | −2 | 0 | −2 | −123 |
| 2026/7/23 | 29.20 | −1.18% | −67 | 0 | 0 | +5 | 0 | +5 | −62 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 7 | 1,971 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 2 | 1 | 1,968 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 13 | 10 | 1,968 | +3 | 0 | 0 | 3 | 0 | 1 |
| 2026/10/14 | 0 | 1 | 1,965 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 34 | 10 | 1,966 | +24 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 31 | 6 | 1,942 | +25 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 19 | 1 | 1,917 | +18 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 16 | 16 | 1,899 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 11 | 7 | 1,899 | +4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 10 | 25 | 1,895 | −16 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 8 | 20 | 1,911 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 10 | 26 | 1,923 | −18 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 22 | 33 | 1,941 | −11 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 69 | 49 | 1,952 | +13 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 7 | 52 | 1,939 | −45 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 19 | 38 | 1,984 | −19 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 14 | 13 | 2,003 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 34 | 40 | 2,002 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 11 | 9 | 2,008 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 39 | 28 | 2,006 | +11 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/16 | 6 | 16 | 1,995 | −10 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/15 | 3 | 1 | 2,005 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/14 | 4 | 35 | 2,003 | −31 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/11 | 43 | 10 | 2,034 | +33 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/10 | 8 | 15 | 2,001 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 2,008 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 0 | 3 | 2,008 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 1 | 3 | 2,011 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 1 | 5 | 2,013 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 4 | 5 | 2,019 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 4 | 0 | 2,020 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 4 | 6 | 2,016 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 7 | 24 | 2,018 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 7 | 1 | 2,035 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 4 | 11 | 2,029 | −7 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 9 | 26 | 2,036 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 4 | 0 | 2,053 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 0 | 2 | 2,049 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 3 | 9 | 2,051 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 1 | 5 | 2,057 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 7 | 67 | 2,061 | −60 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 29 | 61 | 2,121 | −32 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/17 | 3 | 11 | 2,153 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 47 | 13 | 2,161 | +15 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 55 | 43 | 2,146 | +12 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/12 | 6 | 41 | 2,134 | −35 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 19 | 60 | 2,169 | −41 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 29 | 15 | 2,210 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/7 | 35 | 10 | 2,196 | +25 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/6 | 40 | 22 | 2,171 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 70 | 32 | 2,153 | +38 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/4 | 39 | 17 | 2,115 | +22 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 25 | 91 | 2,093 | −66 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/31 | 85 | 223 | 2,159 | −138 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/30 | 68 | 15 | 2,297 | +52 | 1 | 0 | 1 | +1 | 2 |
| 2026/7/29 | 37 | 104 | 2,245 | −83 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 114 | 2,328 | −123 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 5 | 3 | 2,451 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 42 | 19 | 2,449 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 18 | 2,426 | −12 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 1 | 0 | 679 | +9 | 90 |
| 2026/10/16 | 1 | 0 | 0 | 670 | +1 | 88 |
| 2026/10/15 | 1 | 2 | 0 | 669 | −1 | 87 |
| 2026/10/14 | 2 | 0 | 0 | 670 | +2 | 84 |
| 2026/10/13 | 10 | 0 | 0 | 668 | +10 | 84 |
| 2026/10/12 | 3 | 0 | 0 | 658 | +3 | 82 |
| 2026/10/8 | 2 | 0 | 0 | 655 | +2 | 83 |
| 2026/10/7 | 2 | 1 | 0 | 653 | +1 | 82 |
| 2026/10/6 | 8 | 24 | 0 | 652 | −16 | 81 |
| 2026/10/5 | 2 | 0 | 0 | 668 | +2 | 80 |
| 2026/10/2 | 0 | 2 | 0 | 666 | −2 | 78 |
| 2026/10/1 | 16 | 168 | 0 | 668 | −152 | 78 |
| 2026/9/30 | 0 | 120 | 0 | 820 | −120 | 77 |
| 2026/9/29 | 1 | 7 | 0 | 940 | −6 | 75 |
| 2026/9/24 | 0 | 8 | 0 | 946 | −8 | 72 |
| 2026/9/23 | 0 | 9 | 0 | 954 | −9 | 75 |
| 2026/9/22 | 6 | 14 | 0 | 963 | −8 | 75 |
| 2026/9/21 | 0 | 21 | 0 | 971 | −21 | 74 |
| 2026/9/18 | 0 | 0 | 0 | 992 | 0 | 73 |
| 2026/9/17 | 0 | 3 | 0 | 992 | −3 | 73 |
| 2026/9/16 | 0 | 3 | 0 | 995 | −3 | 71 |
| 2026/9/15 | 5 | 0 | 0 | 998 | +5 | 69 |
| 2026/9/14 | 2 | 0 | 0 | 993 | +2 | 72 |
| 2026/9/11 | 20 | 10 | 0 | 991 | +10 | 76 |
| 2026/9/10 | 1 | 13 | 0 | 981 | −12 | 83 |
| 2026/9/9 | 0 | 10 | 0 | 993 | −10 | 87 |
| 2026/9/8 | 0 | 26 | 0 | 1,003 | −26 | 94 |
| 2026/9/7 | 0 | 31 | 0 | 1,029 | −31 | 99 |
| 2026/9/4 | 0 | 16 | 0 | 1,060 | −16 | 101 |
| 2026/9/3 | 5 | 0 | 0 | 1,076 | +5 | 102 |
| 2026/9/2 | 0 | 71 | 0 | 1,071 | −71 | 103 |
| 2026/9/1 | 8 | 0 | 0 | 1,142 | +8 | 106 |
| 2026/8/31 | 2 | 0 | 0 | 1,134 | +2 | 109 |
| 2026/8/28 | 1 | 0 | 0 | 1,132 | +1 | 117 |
| 2026/8/27 | 0 | 0 | 0 | 1,131 | 0 | 121 |
| 2026/8/26 | 2 | 0 | 0 | 1,131 | +2 | 123 |
| 2026/8/25 | 3 | 1 | 0 | 1,129 | +2 | 129 |
| 2026/8/24 | 2 | 0 | 0 | 1,127 | +2 | 162 |
| 2026/8/21 | 5 | 0 | 0 | 1,125 | +5 | 170 |
| 2026/8/20 | 7 | 0 | 0 | 1,120 | +7 | 177 |
| 2026/8/19 | 0 | 0 | 0 | 1,113 | 0 | 182 |
| 2026/8/18 | 0 | 0 | 0 | 1,113 | 0 | 198 |
| 2026/8/17 | 1 | 0 | 0 | 1,113 | +1 | 206 |
| 2026/8/14 | 18 | 0 | 0 | 1,112 | +18 | 218 |
| 2026/8/13 | 8 | 0 | 0 | 1,094 | +8 | 219 |
| 2026/8/12 | 8 | 0 | 0 | 1,086 | +8 | 220 |
| 2026/8/11 | 0 | 0 | 0 | 1,078 | 0 | 224 |
| 2026/8/10 | 0 | 0 | 0 | 1,078 | 0 | 231 |
| 2026/8/7 | 3 | 0 | 0 | 1,078 | +3 | 244 |
| 2026/8/6 | 1 | 0 | 0 | 1,075 | +1 | 251 |
| 2026/8/5 | 3 | 0 | 0 | 1,074 | +3 | 263 |
| 2026/8/4 | 4 | 0 | 0 | 1,071 | +4 | 279 |
| 2026/8/3 | 14 | 0 | 0 | 1,067 | +14 | 312 |
| 2026/7/31 | 56 | 0 | 0 | 1,053 | +56 | 348 |
| 2026/7/30 | 12 | 0 | 0 | 997 | +12 | 341 |
| 2026/7/29 | 27 | 0 | 0 | 985 | +27 | 338 |
| 2026/7/28 | 44 | 0 | 0 | 958 | +44 | 334 |
| 2026/7/27 | 50 | 11 | 0 | 914 | +39 | 332 |
| 2026/7/24 | 12 | 0 | 0 | 875 | +12 | 332 |
| 2026/7/23 | 0 | 70 | 0 | 863 | −70 | 337 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,376 | −83 | 3.27% | 99,711 | 103,087 | 100.00% |
| 2026/10/16 | 3,459 | −21 | 3.35% | 99,628 | 103,087 | 100.00% |
| 2026/10/15 | 3,480 | +146 | 3.37% | 99,606 | 103,087 | 100.00% |
| 2026/10/14 | 3,335 | +97 | 3.23% | 99,752 | 103,087 | 100.00% |
| 2026/10/13 | 3,238 | −96 | 3.14% | 99,849 | 103,087 | 100.00% |
| 2026/10/12 | 3,334 | −58 | 3.23% | 99,753 | 103,087 | 100.00% |
| 2026/10/8 | 3,392 | −58 | 3.29% | 99,695 | 103,087 | 100.00% |
| 2026/10/7 | 3,450 | +44 | 3.34% | 99,637 | 103,087 | 100.00% |
| 2026/10/6 | 3,406 | +35 | 3.30% | 99,681 | 103,087 | 100.00% |
| 2026/10/5 | 3,371 | −4 | 3.26% | 99,716 | 103,087 | 100.00% |
| 2026/10/2 | 3,375 | −80 | 3.27% | 99,712 | 103,087 | 100.00% |
| 2026/10/1 | 3,454 | −233 | 3.35% | 99,632 | 103,087 | 100.00% |
| 2026/9/30 | 3,687 | −205 | 3.57% | 99,399 | 103,087 | 100.00% |
| 2026/9/29 | 3,893 | +22 | 3.77% | 99,194 | 103,087 | 100.00% |
| 2026/9/24 | 3,871 | −13 | 3.75% | 99,216 | 103,087 | 100.00% |
| 2026/9/23 | 3,883 | +68 | 3.76% | 99,203 | 103,087 | 100.00% |
| 2026/9/22 | 3,816 | −153 | 3.70% | 99,271 | 103,087 | 100.00% |
| 2026/9/21 | 3,968 | −45 | 3.84% | 99,118 | 103,087 | 100.00% |
| 2026/9/18 | 4,014 | −48 | 3.89% | 99,073 | 103,087 | 100.00% |
| 2026/9/17 | 4,062 | +22 | 3.94% | 99,025 | 103,087 | 100.00% |
| 2026/9/16 | 4,040 | +144 | 3.91% | 99,047 | 103,087 | 100.00% |
| 2026/9/15 | 3,896 | −19 | 3.77% | 99,191 | 103,087 | 100.00% |
| 2026/9/14 | 3,915 | +52 | 3.79% | 99,172 | 103,087 | 100.00% |
| 2026/9/11 | 3,863 | −299 | 3.74% | 99,224 | 103,087 | 100.00% |
| 2026/9/10 | 4,162 | +19 | 4.03% | 98,925 | 103,087 | 100.00% |
| 2026/9/9 | 4,143 | +10 | 4.01% | 98,944 | 103,087 | 100.00% |
| 2026/9/8 | 4,133 | −108 | 4.00% | 98,954 | 103,087 | 100.00% |
| 2026/9/7 | 4,241 | −49 | 4.11% | 98,846 | 103,087 | 100.00% |
| 2026/9/4 | 4,290 | +117 | 4.16% | 98,797 | 103,087 | 100.00% |
| 2026/9/3 | 4,173 | −28 | 4.04% | 98,914 | 103,087 | 100.00% |
| 2026/9/2 | 4,201 | −104 | 4.07% | 98,886 | 103,087 | 100.00% |
| 2026/9/1 | 4,305 | +41 | 4.17% | 98,782 | 103,087 | 100.00% |
| 2026/8/31 | 4,263 | −20 | 4.13% | 98,823 | 103,087 | 100.00% |
| 2026/8/28 | 4,283 | −25 | 4.15% | 98,803 | 103,087 | 100.00% |
| 2026/8/27 | 4,308 | +17 | 4.17% | 98,778 | 103,087 | 100.00% |
| 2026/8/26 | 4,291 | +101 | 4.16% | 98,795 | 103,087 | 100.00% |
| 2026/8/25 | 4,191 | +34 | 4.06% | 98,896 | 103,087 | 100.00% |
| 2026/8/24 | 4,157 | −29 | 4.03% | 98,930 | 103,087 | 100.00% |
| 2026/8/21 | 4,186 | −37 | 4.06% | 98,901 | 103,087 | 100.00% |
| 2026/8/20 | 4,223 | +84 | 4.09% | 98,864 | 103,087 | 100.00% |
| 2026/8/19 | 4,139 | +10 | 4.01% | 98,948 | 103,087 | 100.00% |
| 2026/8/18 | 4,129 | −40 | 4.00% | 98,958 | 103,087 | 100.00% |
| 2026/8/17 | 4,168 | +18 | 4.04% | 98,918 | 103,087 | 100.00% |
| 2026/8/14 | 4,150 | −97 | 4.02% | 98,936 | 103,087 | 100.00% |
| 2026/8/13 | 4,248 | −121 | 4.12% | 98,839 | 103,087 | 100.00% |
| 2026/8/12 | 4,369 | +56 | 4.23% | 98,718 | 103,087 | 100.00% |
| 2026/8/11 | 4,313 | +16 | 4.18% | 98,774 | 103,087 | 100.00% |
| 2026/8/10 | 4,297 | −39 | 4.16% | 98,790 | 103,087 | 100.00% |
| 2026/8/7 | 4,336 | −77 | 4.20% | 98,750 | 103,087 | 100.00% |
| 2026/8/6 | 4,413 | +20 | 4.28% | 98,673 | 103,087 | 100.00% |
| 2026/8/5 | 4,393 | −73 | 4.26% | 98,693 | 103,087 | 100.00% |
| 2026/8/4 | 4,466 | −9 | 4.33% | 98,620 | 103,087 | 100.00% |
| 2026/8/3 | 4,475 | +300 | 4.34% | 98,611 | 103,087 | 100.00% |
| 2026/7/31 | 4,175 | +333 | 4.05% | 98,911 | 103,087 | 100.00% |
| 2026/7/30 | 3,842 | +100 | 3.72% | 99,244 | 103,087 | 100.00% |
| 2026/7/29 | 3,742 | −88 | 3.63% | 99,344 | 103,087 | 100.00% |
| 2026/7/28 | 3,831 | −81 | 3.71% | 99,256 | 103,087 | 100.00% |
| 2026/7/27 | 3,912 | −38 | 3.79% | 99,175 | 103,087 | 100.00% |
| 2026/7/24 | 3,950 | −109 | 3.83% | 99,137 | 103,087 | 100.00% |
| 2026/7/23 | 4,059 | −137 | 3.93% | 99,028 | 103,087 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。