濱川企業股份有限公司
Bin Chuan Enterprise Co., Ltd.
- 成立日期
- 1983/3/30
- 上櫃日期
- 2005/7/29
- 董事長
- 蕭欽銘
- 總經理
- 蕭欽群
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 14.4 億元
主要經營業務
1.資訊週邊產品,包括:NB金屬機殼及鍵盤,印表機及LCD之機構件等。、2.消費性電子產品,包括家庭劇院,環繞式音響及DVD之機構件等。、3.上述產品之模具開發。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 79.10 +0.20(+0.25%)
- 市值
- 114.1 億元
- 股價淨值比
- 3.84 倍
- 殖利率
- 0.00%
筆電與平板電腦金屬機殼的精密沖壓與 CNC 加工廠
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +6,284
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +198
- 三大法人近 60 日(張)
- +6,482
- 外資持股比率
- 8.45%
- 60 日來 +6.54 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 79.10 | +0.25% | +1,210 | 0 | 0 | −10 | −3 | −13 | +1,197 |
| 2026/10/16 | 78.90 | −0.75% | −971 | 0 | 0 | −89 | −5 | −94 | −1,065 |
| 2026/10/15 | 79.50 | −5.24% | +919 | 0 | 0 | −151 | −29 | −180 | +739 |
| 2026/10/14 | 83.90 | +3.58% | −548 | 0 | 0 | +1 | −72 | −71 | −619 |
| 2026/10/13 | 81.00 | +9.91% | +1,037 | 0 | 0 | −122 | +89 | −33 | +1,004 |
| 2026/10/12 | 73.70 | +5.29% | +1,336 | 0 | 0 | −1 | +12 | +11 | +1,347 |
| 2026/10/8 | 70.00 | −3.05% | −1,527 | 0 | 0 | +15 | −11 | +4 | −1,523 |
| 2026/10/7 | 72.20 | +3.14% | +1,090 | 0 | 0 | −5 | +18 | +13 | +1,103 |
| 2026/10/6 | 70.00 | +2.19% | −456 | 0 | 0 | −5 | +31 | +26 | −430 |
| 2026/10/5 | 68.50 | +3.01% | −1,497 | 0 | 0 | 0 | +19 | +19 | −1,478 |
| 2026/10/2 | 66.50 | +4.23% | +488 | 0 | 0 | +140 | +20 | +160 | +648 |
| 2026/10/1 | 63.80 | +1.92% | +217 | 0 | 0 | +259 | +8 | +267 | +484 |
| 2026/9/30 | 62.60 | −3.69% | −78 | 0 | 0 | 0 | −3 | −3 | −80 |
| 2026/9/29 | 65.00 | +0.46% | −309 | 0 | 0 | 0 | 0 | 0 | −308 |
| 2026/9/24 | 64.70 | +2.21% | +104 | 0 | 0 | 0 | +7 | +7 | +112 |
| 2026/9/23 | 63.30 | −1.40% | +36 | 0 | 0 | 0 | −16 | −16 | +20 |
| 2026/9/22 | 64.20 | +5.25% | +1,101 | 0 | 0 | 0 | +2 | +2 | +1,103 |
| 2026/9/21 | 61.00 | +9.91% | +1,239 | 0 | 0 | 0 | +33 | +33 | +1,272 |
| 2026/9/18 | 55.50 | +6.73% | +522 | 0 | 0 | 0 | +28 | +28 | +550 |
| 2026/9/17 | 52.00 | +2.56% | +279 | 0 | 0 | 0 | −3 | −3 | +276 |
| 2026/9/16 | 50.70 | +2.63% | +264 | 0 | 0 | 0 | +11 | +11 | +275 |
| 2026/9/15 | 49.40 | +0.82% | +112 | 0 | 0 | 0 | −9 | −9 | +103 |
| 2026/9/14 | 49.00 | −3.16% | −357 | 0 | 0 | 0 | −2 | −2 | −359 |
| 2026/9/11 | 50.60 | +3.58% | +557 | 0 | 0 | 0 | +6 | +6 | +563 |
| 2026/9/10 | 48.85 | −1.01% | +101 | 0 | 0 | 0 | +4 | +4 | +105 |
| 2026/9/9 | 49.35 | +0.92% | +174 | 0 | 0 | 0 | −1 | −1 | +173 |
| 2026/9/8 | 48.90 | −2.59% | −188 | 0 | 0 | 0 | −8 | −8 | −196 |
| 2026/9/7 | 50.20 | +3.08% | −265 | 0 | 0 | 0 | +22 | +22 | −243 |
| 2026/9/4 | 48.70 | +7.27% | +195 | 0 | 0 | 0 | +8 | +8 | +203 |
| 2026/9/3 | 45.40 | −5.22% | −368 | 0 | 0 | 0 | −1 | −1 | −369 |
| 2026/9/2 | 47.90 | +3.34% | +144 | 0 | 0 | 0 | +1 | +1 | +145 |
| 2026/9/1 | 46.35 | +1.20% | +92 | 0 | 0 | 0 | +1 | +1 | +93 |
| 2026/8/31 | 45.80 | −1.08% | −145 | 0 | 0 | 0 | −1 | −1 | −146 |
| 2026/8/28 | 46.30 | +3.46% | +378 | 0 | 0 | 0 | +14 | +14 | +392 |
| 2026/8/27 | 44.75 | +0.22% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/26 | 44.65 | −0.22% | +30 | 0 | 0 | 0 | −1 | −1 | +29 |
| 2026/8/25 | 44.75 | −1.65% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/8/24 | 45.50 | +1.45% | +103 | 0 | 0 | 0 | 0 | 0 | +103 |
| 2026/8/21 | 44.85 | +2.99% | +114 | 0 | 0 | 0 | −1 | −1 | +113 |
| 2026/8/20 | 43.55 | −0.57% | +33 | 0 | 0 | 0 | +1 | +1 | +34 |
| 2026/8/19 | 43.80 | −1.79% | −76 | 0 | 0 | 0 | +1 | +1 | −75 |
| 2026/8/18 | 44.60 | +3.12% | +62 | 0 | 0 | 0 | +6 | +6 | +68 |
| 2026/8/17 | 43.25 | +2.13% | +47 | 0 | 0 | 0 | +6 | +6 | +53 |
| 2026/8/14 | 42.35 | +0.59% | +78 | 0 | 0 | 0 | +1 | +1 | +79 |
| 2026/8/13 | 42.10 | +1.94% | +54 | 0 | 0 | 0 | −4 | −4 | +50 |
| 2026/8/12 | 41.30 | 0.00% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/8/11 | 41.30 | −3.50% | +3 | 0 | 0 | 0 | −2 | −2 | +1 |
| 2026/8/10 | 42.80 | +1.06% | +23 | 0 | 0 | 0 | +1 | +1 | +24 |
| 2026/8/7 | 42.35 | −4.83% | −64 | 0 | 0 | 0 | −9 | −9 | −73 |
| 2026/8/6 | 44.50 | +4.34% | +11 | 0 | 0 | 0 | +11 | +11 | +22 |
| 2026/8/5 | 42.65 | +2.52% | −1 | 0 | 0 | 0 | +7 | +7 | +6 |
| 2026/8/4 | 41.60 | +4.39% | +156 | 0 | 0 | 0 | +1 | +1 | +157 |
| 2026/8/3 | 39.85 | +0.50% | −18 | 0 | 0 | 0 | +1 | +1 | −17 |
| 2026/7/31 | 39.65 | +5.87% | −40 | 0 | 0 | 0 | +9 | +9 | −31 |
| 2026/7/30 | 37.45 | +0.67% | +92 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/7/29 | 37.20 | −5.34% | +383 | 0 | 0 | 0 | −11 | −11 | +372 |
| 2026/7/28 | 39.30 | −5.76% | +151 | 0 | 0 | 0 | −8 | −8 | +143 |
| 2026/7/27 | 41.70 | −0.24% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/7/24 | 41.80 | −1.65% | +52 | 0 | 0 | 0 | −14 | −14 | +38 |
| 2026/7/23 | 42.50 | −2.30% | +72 | 0 | 0 | −1 | 0 | −1 | +71 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 746 | 923 | 13,003 | −182 | 63 | 72 | 648 | −9 | 71 |
| 2026/10/16 | 529 | 471 | 13,185 | +58 | 23 | 28 | 657 | −5 | 4 |
| 2026/10/15 | 621 | 1,410 | 13,127 | −790 | 42 | 54 | 662 | −12 | 19 |
| 2026/10/14 | 1,855 | 812 | 13,917 | +1,041 | 106 | 77 | 674 | +29 | 19 |
| 2026/10/13 | 1,031 | 2,173 | 12,876 | −1,142 | 194 | 103 | 645 | +61 | 12 |
| 2026/10/12 | 796 | 644 | 14,018 | +151 | 117 | 1 | 584 | +116 | 12 |
| 2026/10/8 | 509 | 439 | 13,867 | +67 | 5 | 77 | 468 | −72 | 0 |
| 2026/10/7 | 956 | 850 | 13,800 | +105 | 136 | 19 | 540 | +117 | 17 |
| 2026/10/6 | 1,163 | 843 | 13,695 | +316 | 55 | 6 | 423 | +49 | 3 |
| 2026/10/5 | 1,121 | 487 | 13,379 | +633 | 58 | 5 | 374 | +53 | 7 |
| 2026/10/2 | 1,048 | 1,108 | 12,746 | −60 | 33 | 31 | 321 | +2 | 2 |
| 2026/10/1 | 478 | 515 | 12,806 | −39 | 51 | 4 | 319 | +47 | 0 |
| 2026/9/30 | 801 | 998 | 12,845 | −198 | 53 | 20 | 272 | +33 | 1 |
| 2026/9/29 | 753 | 923 | 13,043 | −385 | 29 | 9 | 239 | +20 | 0 |
| 2026/9/24 | 1,316 | 740 | 13,428 | +546 | 24 | 2 | 219 | +22 | 12 |
| 2026/9/23 | 966 | 611 | 12,882 | +354 | 24 | 25 | 197 | −1 | 1 |
| 2026/9/22 | 1,507 | 1,302 | 12,528 | +201 | 71 | 36 | 198 | +35 | 16 |
| 2026/9/21 | 1,816 | 665 | 12,327 | +1,147 | 63 | 0 | 163 | +63 | 12 |
| 2026/9/18 | 1,030 | 833 | 11,180 | +195 | 31 | 4 | 100 | +27 | 25 |
| 2026/9/17 | 272 | 224 | 10,985 | +41 | 14 | 1 | 73 | +13 | 15 |
| 2026/9/16 | 120 | 181 | 10,944 | −102 | 11 | 10 | 60 | +1 | 1 |
| 2026/9/15 | 85 | 251 | 11,046 | −172 | 6 | 0 | 59 | +6 | 0 |
| 2026/9/14 | 143 | 131 | 11,218 | +12 | 1 | 4 | 53 | −3 | 0 |
| 2026/9/11 | 938 | 427 | 11,206 | +506 | 13 | 4 | 56 | +9 | 2 |
| 2026/9/10 | 72 | 66 | 10,700 | −4 | 1 | 1 | 47 | 0 | 2 |
| 2026/9/9 | 96 | 95 | 10,704 | −3 | 5 | 0 | 47 | +5 | 0 |
| 2026/9/8 | 107 | 93 | 10,707 | +5 | 0 | 25 | 42 | −25 | 0 |
| 2026/9/7 | 500 | 92 | 10,702 | +387 | 8 | 0 | 67 | +8 | 7 |
| 2026/9/4 | 20 | 36 | 10,315 | −16 | 17 | 0 | 59 | +17 | 0 |
| 2026/9/3 | 102 | 71 | 10,331 | +9 | 7 | 3 | 42 | +4 | 0 |
| 2026/9/2 | 33 | 109 | 10,322 | −87 | 2 | 0 | 38 | +2 | 0 |
| 2026/9/1 | 17 | 49 | 10,409 | −36 | 0 | 0 | 36 | 0 | 0 |
| 2026/8/31 | 30 | 48 | 10,445 | −22 | 1 | 1 | 36 | 0 | 0 |
| 2026/8/28 | 81 | 182 | 10,467 | −101 | 8 | 0 | 36 | +8 | 0 |
| 2026/8/27 | 18 | 53 | 10,568 | −57 | 0 | 0 | 28 | 0 | 0 |
| 2026/8/26 | 34 | 59 | 10,625 | −35 | 0 | 1 | 28 | −1 | 0 |
| 2026/8/25 | 30 | 62 | 10,660 | −69 | 0 | 5 | 29 | −5 | 0 |
| 2026/8/24 | 30 | 50 | 10,729 | −42 | 2 | 0 | 34 | +2 | 0 |
| 2026/8/21 | 28 | 23 | 10,771 | −15 | 2 | 0 | 32 | +2 | 0 |
| 2026/8/20 | 44 | 147 | 10,786 | −103 | 1 | 0 | 30 | +1 | 10 |
| 2026/8/19 | 35 | 4 | 10,889 | +31 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/18 | 54 | 20 | 10,858 | +25 | 0 | 7 | 29 | −7 | 0 |
| 2026/8/17 | 71 | 53 | 10,833 | +17 | 0 | 2 | 36 | −2 | 0 |
| 2026/8/14 | 28 | 25 | 10,816 | +3 | 3 | 1 | 38 | +2 | 0 |
| 2026/8/13 | 19 | 16 | 10,813 | +1 | 4 | 0 | 36 | +4 | 0 |
| 2026/8/12 | 4 | 62 | 10,812 | −58 | 0 | 0 | 32 | 0 | 0 |
| 2026/8/11 | 18 | 62 | 10,870 | −50 | 1 | 6 | 32 | −5 | 0 |
| 2026/8/10 | 4 | 18 | 10,920 | −14 | 1 | 2 | 37 | −1 | 0 |
| 2026/8/7 | 36 | 28 | 10,934 | +2 | 0 | 7 | 38 | −7 | 0 |
| 2026/8/6 | 85 | 41 | 10,932 | +40 | 10 | 0 | 45 | +10 | 31 |
| 2026/8/5 | 66 | 84 | 10,892 | −18 | 0 | 0 | 35 | 0 | 0 |
| 2026/8/4 | 26 | 65 | 10,910 | −39 | 3 | 2 | 35 | +1 | 2 |
| 2026/8/3 | 21 | 9 | 10,949 | +12 | 1 | 13 | 34 | −12 | 0 |
| 2026/7/31 | 36 | 4 | 10,937 | +21 | 2 | 11 | 46 | −9 | 0 |
| 2026/7/30 | 16 | 133 | 10,916 | −118 | 10 | 0 | 55 | +10 | 6 |
| 2026/7/29 | 55 | 925 | 11,034 | −892 | 1 | 3 | 45 | −2 | 0 |
| 2026/7/28 | 50 | 395 | 11,926 | −417 | 14 | 0 | 47 | +14 | 0 |
| 2026/7/27 | 26 | 80 | 12,343 | −54 | 0 | 0 | 33 | 0 | 0 |
| 2026/7/24 | 20 | 134 | 12,397 | −118 | 13 | 2 | 33 | +11 | 0 |
| 2026/7/23 | 64 | 273 | 12,515 | −209 | 0 | 3 | 22 | −3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 43 | 18 | 0 | 7,261 | +25 | 1,750 |
| 2026/10/16 | 309 | 17 | 0 | 7,236 | +292 | 1,676 |
| 2026/10/15 | 45 | 124 | 0 | 6,944 | −79 | 1,595 |
| 2026/10/14 | 208 | 215 | 0 | 7,023 | −7 | 1,483 |
| 2026/10/13 | 125 | 31 | 0 | 7,030 | +94 | 1,240 |
| 2026/10/12 | 100 | 26 | 0 | 6,936 | +74 | 1,068 |
| 2026/10/8 | 157 | 25 | 0 | 6,862 | +132 | 1,010 |
| 2026/10/7 | 84 | 80 | 0 | 6,730 | +4 | 968 |
| 2026/10/6 | 114 | 26 | 0 | 6,726 | +88 | 910 |
| 2026/10/5 | 176 | 221 | 0 | 6,638 | −45 | 835 |
| 2026/10/2 | 37 | 32 | 0 | 6,683 | +5 | 765 |
| 2026/10/1 | 44 | 239 | 0 | 6,678 | −195 | 697 |
| 2026/9/30 | 82 | 208 | 0 | 6,873 | −126 | 668 |
| 2026/9/29 | 41 | 44 | 0 | 6,999 | −3 | 629 |
| 2026/9/24 | 50 | 343 | 0 | 7,002 | −293 | 588 |
| 2026/9/23 | 20 | 32 | 0 | 7,295 | −12 | 515 |
| 2026/9/22 | 44 | 80 | 0 | 7,307 | −36 | 474 |
| 2026/9/21 | 64 | 14 | 0 | 7,343 | +50 | 332 |
| 2026/9/18 | 68 | 272 | 0 | 7,293 | −204 | 244 |
| 2026/9/17 | 30 | 38 | 0 | 7,497 | −8 | 193 |
| 2026/9/16 | 5 | 47 | 0 | 7,505 | −42 | 185 |
| 2026/9/15 | 17 | 70 | 0 | 7,547 | −53 | 181 |
| 2026/9/14 | 50 | 7 | 0 | 7,600 | +43 | 178 |
| 2026/9/11 | 39 | 73 | 0 | 7,557 | −34 | 171 |
| 2026/9/10 | 40 | 24 | 0 | 7,591 | +16 | 145 |
| 2026/9/9 | 25 | 36 | 0 | 7,575 | −11 | 145 |
| 2026/9/8 | 70 | 28 | 0 | 7,586 | +42 | 153 |
| 2026/9/7 | 114 | 138 | 0 | 7,544 | −24 | 154 |
| 2026/9/4 | 9 | 45 | 0 | 7,568 | −36 | 137 |
| 2026/9/3 | 32 | 88 | 0 | 7,604 | −56 | 134 |
| 2026/9/2 | 1 | 25 | 0 | 7,660 | −24 | 132 |
| 2026/9/1 | 26 | 183 | 0 | 7,684 | −157 | 128 |
| 2026/8/31 | 15 | 60 | 0 | 7,841 | −45 | 127 |
| 2026/8/28 | 5 | 39 | 0 | 7,886 | −34 | 127 |
| 2026/8/27 | 5 | 13 | 0 | 7,920 | −8 | 126 |
| 2026/8/26 | 6 | 39 | 0 | 7,928 | −33 | 128 |
| 2026/8/25 | 9 | 93 | 0 | 7,961 | −84 | 127 |
| 2026/8/24 | 2 | 22 | 0 | 8,045 | −20 | 131 |
| 2026/8/21 | 5 | 10 | 0 | 8,065 | −5 | 132 |
| 2026/8/20 | 19 | 22 | 0 | 8,070 | −3 | 132 |
| 2026/8/19 | 18 | 43 | 0 | 8,073 | −25 | 128 |
| 2026/8/18 | 18 | 72 | 0 | 8,098 | −54 | 132 |
| 2026/8/17 | 9 | 79 | 0 | 8,152 | −70 | 135 |
| 2026/8/14 | 3 | 95 | 0 | 8,222 | −92 | 137 |
| 2026/8/13 | 3 | 52 | 0 | 8,314 | −49 | 138 |
| 2026/8/12 | 0 | 21 | 0 | 8,363 | −21 | 142 |
| 2026/8/11 | 8 | 17 | 0 | 8,384 | −9 | 143 |
| 2026/8/10 | 8 | 21 | 0 | 8,393 | −13 | 146 |
| 2026/8/7 | 8 | 30 | 0 | 8,406 | −22 | 155 |
| 2026/8/6 | 40 | 104 | 0 | 8,428 | −64 | 158 |
| 2026/8/5 | 19 | 0 | 0 | 8,492 | +19 | 157 |
| 2026/8/4 | 21 | 26 | 0 | 8,473 | −5 | 163 |
| 2026/8/3 | 17 | 27 | 0 | 8,478 | −10 | 169 |
| 2026/7/31 | 20 | 27 | 0 | 8,488 | −7 | 172 |
| 2026/7/30 | 4 | 45 | 0 | 8,495 | −41 | 173 |
| 2026/7/29 | 62 | 5 | 0 | 8,536 | +57 | 173 |
| 2026/7/28 | 25 | 98 | 0 | 8,479 | −73 | 167 |
| 2026/7/27 | 36 | 80 | 0 | 8,552 | −44 | 164 |
| 2026/7/24 | 35 | 0 | 0 | 8,596 | +35 | 182 |
| 2026/7/23 | 31 | 96 | 0 | 8,561 | −65 | 188 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 12,197 | +1,396 | 8.45% | 132,050 | 144,247 | 100.00% |
| 2026/10/16 | 10,801 | −971 | 7.48% | 133,446 | 144,247 | 100.00% |
| 2026/10/15 | 11,773 | +961 | 8.16% | 132,475 | 144,247 | 100.00% |
| 2026/10/14 | 10,812 | −368 | 7.49% | 133,436 | 144,247 | 100.00% |
| 2026/10/13 | 11,180 | +1,171 | 7.75% | 133,067 | 144,247 | 100.00% |
| 2026/10/12 | 10,009 | +1,451 | 6.93% | 134,239 | 144,247 | 100.00% |
| 2026/10/8 | 8,558 | −1,255 | 5.93% | 135,690 | 144,247 | 100.00% |
| 2026/10/7 | 9,812 | +1,211 | 6.80% | 134,435 | 144,247 | 100.00% |
| 2026/10/6 | 8,601 | −302 | 5.96% | 135,646 | 144,247 | 100.00% |
| 2026/10/5 | 8,903 | −1,401 | 6.17% | 135,344 | 144,247 | 100.00% |
| 2026/10/2 | 10,304 | +525 | 7.14% | 133,944 | 144,247 | 100.00% |
| 2026/10/1 | 9,778 | +242 | 6.77% | 134,469 | 144,247 | 100.00% |
| 2026/9/30 | 9,537 | +421 | 6.61% | 134,711 | 144,247 | 100.00% |
| 2026/9/29 | 9,115 | −248 | 6.31% | 135,132 | 144,247 | 100.00% |
| 2026/9/24 | 9,363 | +154 | 6.49% | 134,884 | 144,247 | 100.00% |
| 2026/9/23 | 9,209 | +56 | 6.38% | 135,039 | 144,247 | 100.00% |
| 2026/9/22 | 9,152 | +1,112 | 6.34% | 135,095 | 144,247 | 100.00% |
| 2026/9/21 | 8,040 | +1,268 | 5.57% | 136,207 | 144,247 | 100.00% |
| 2026/9/18 | 6,772 | +643 | 4.69% | 137,475 | 144,247 | 100.00% |
| 2026/9/17 | 6,129 | +309 | 4.24% | 138,119 | 144,247 | 100.00% |
| 2026/9/16 | 5,820 | +269 | 4.03% | 138,428 | 144,247 | 100.00% |
| 2026/9/15 | 5,551 | +129 | 3.84% | 138,697 | 144,247 | 100.00% |
| 2026/9/14 | 5,422 | −307 | 3.75% | 138,826 | 144,247 | 100.00% |
| 2026/9/11 | 5,729 | +596 | 3.97% | 138,518 | 144,247 | 100.00% |
| 2026/9/10 | 5,133 | +141 | 3.55% | 139,114 | 144,247 | 100.00% |
| 2026/9/9 | 4,992 | +199 | 3.46% | 139,255 | 144,247 | 100.00% |
| 2026/9/8 | 4,793 | −118 | 3.32% | 139,454 | 144,247 | 100.00% |
| 2026/9/7 | 4,911 | −148 | 3.40% | 139,337 | 144,247 | 100.00% |
| 2026/9/4 | 5,059 | +204 | 3.50% | 139,189 | 144,247 | 100.00% |
| 2026/9/3 | 4,855 | −336 | 3.36% | 139,393 | 144,247 | 100.00% |
| 2026/9/2 | 5,191 | +145 | 3.59% | 139,057 | 144,247 | 100.00% |
| 2026/9/1 | 5,046 | +118 | 3.49% | 139,202 | 144,247 | 100.00% |
| 2026/8/31 | 4,928 | −58 | 3.41% | 139,320 | 144,247 | 100.00% |
| 2026/8/28 | 4,986 | +383 | 3.45% | 139,262 | 144,247 | 100.00% |
| 2026/8/27 | 4,603 | +41 | 3.19% | 139,645 | 144,247 | 100.00% |
| 2026/8/26 | 4,562 | +36 | 3.16% | 139,686 | 144,247 | 100.00% |
| 2026/8/25 | 4,526 | −69 | 3.13% | 139,722 | 144,247 | 100.00% |
| 2026/8/24 | 4,595 | +105 | 3.18% | 139,653 | 144,247 | 100.00% |
| 2026/8/21 | 4,490 | +119 | 3.11% | 139,758 | 144,247 | 100.00% |
| 2026/8/20 | 4,371 | +52 | 3.02% | 139,877 | 144,247 | 100.00% |
| 2026/8/19 | 4,319 | −58 | 2.99% | 139,929 | 144,247 | 100.00% |
| 2026/8/18 | 4,376 | +80 | 3.03% | 139,871 | 144,247 | 100.00% |
| 2026/8/17 | 4,296 | +55 | 2.97% | 139,951 | 144,247 | 100.00% |
| 2026/8/14 | 4,241 | +85 | 2.94% | 140,006 | 144,247 | 100.00% |
| 2026/8/13 | 4,156 | +60 | 2.88% | 140,091 | 144,247 | 100.00% |
| 2026/8/12 | 4,096 | +113 | 2.83% | 140,151 | 144,247 | 100.00% |
| 2026/8/11 | 3,983 | +15 | 2.76% | 140,264 | 144,247 | 100.00% |
| 2026/8/10 | 3,968 | +70 | 2.75% | 140,279 | 144,247 | 100.00% |
| 2026/8/7 | 3,898 | −59 | 2.70% | 140,349 | 144,247 | 100.00% |
| 2026/8/6 | 3,957 | +25 | 2.74% | 140,290 | 144,247 | 100.00% |
| 2026/8/5 | 3,932 | +13 | 2.72% | 140,315 | 144,247 | 100.00% |
| 2026/8/4 | 3,919 | +156 | 2.71% | 140,328 | 144,247 | 100.00% |
| 2026/8/3 | 3,763 | −1 | 2.60% | 140,484 | 144,247 | 100.00% |
| 2026/7/31 | 3,764 | −30 | 2.60% | 140,483 | 144,247 | 100.00% |
| 2026/7/30 | 3,794 | +106 | 2.63% | 140,454 | 144,247 | 100.00% |
| 2026/7/29 | 3,688 | +439 | 2.55% | 140,560 | 144,247 | 100.00% |
| 2026/7/28 | 3,249 | +309 | 2.25% | 140,999 | 144,247 | 100.00% |
| 2026/7/27 | 2,940 | +94 | 2.03% | 141,308 | 144,247 | 100.00% |
| 2026/7/24 | 2,846 | +88 | 1.97% | 141,402 | 144,247 | 100.00% |
| 2026/7/23 | 2,758 | +103 | 1.91% | 141,490 | 144,247 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。