力肯實業股份有限公司
De Poan Pneumatic Corp.
- 成立日期
- 1983/12/23
- 上櫃日期
- 2005/6/30
- 董事長
- 陳立白
- 總經理
- 林昭陽
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.15 億元
主要經營業務
各種氣動工具、手動工具、電動工具、機械等製造加工買賣。、各種雜貨買賣。、有關前二項業務之進出口貿易。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 32.35 0.00(0.00%)
- 市值
- 16.7 億元
- 本益比
- 46.88 倍
- 股價淨值比
- 1.61 倍
- 殖利率
- 3.09%
製造氣動打釘機與電動工具,外銷歐美市場
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −65
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −65
- 外資持股比率
- 2.38%
- 60 日來 +0.41 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 32.35 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 32.35 | −0.31% | – | – | – | – | – | – | – |
| 2026/10/15 | 32.45 | −0.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/14 | 32.55 | −0.31% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/13 | 32.65 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 32.65 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 32.65 | −0.31% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 32.75 | +0.15% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 32.70 | +0.62% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 32.50 | −1.22% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 32.90 | +2.02% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 32.25 | −2.86% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 33.20 | +0.61% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/29 | 33.00 | +0.46% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 32.85 | +1.08% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 32.50 | +0.62% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/22 | 32.30 | −0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 32.40 | +0.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/18 | 32.30 | −0.92% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/17 | 32.60 | +0.77% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 32.35 | −0.31% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/15 | 32.45 | +1.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 32.00 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/11 | 32.00 | −0.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/10 | 32.10 | −1.38% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/9 | 32.55 | −0.15% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/8 | 32.60 | −0.15% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/7 | 32.65 | −0.46% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/4 | 32.80 | −0.61% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/3 | 33.00 | −0.45% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/2 | 33.15 | +0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 33.10 | −0.30% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/31 | 33.20 | −1.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/28 | 33.65 | −0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 33.80 | +1.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/26 | 33.40 | +0.45% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/25 | 33.25 | −0.60% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/24 | 33.45 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/21 | 33.45 | +1.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 33.05 | −0.45% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/19 | 33.20 | −0.30% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/18 | 33.30 | −1.91% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/17 | 33.95 | −0.59% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/14 | 34.15 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/13 | 34.15 | +0.74% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/12 | 33.90 | +0.59% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 33.70 | −0.30% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/10 | 33.80 | −0.44% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/7 | 33.95 | +0.59% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/6 | 33.75 | −0.74% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/5 | 34.00 | +1.04% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/4 | 33.65 | +0.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 33.60 | +0.15% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/31 | 33.55 | +4.03% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/7/30 | 32.25 | −3.01% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/7/29 | 33.25 | −6.34% | +77 | 0 | 0 | 0 | 0 | 0 | +77 |
| 2026/7/28 | 35.50 | −3.79% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/7/27 | 36.90 | −2.38% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/24 | 37.80 | +2.86% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/7/23 | 36.75 | −0.94% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 1,890 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 2 | 1,890 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 6 | 3 | 1,892 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 1,889 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 4 | 1 | 1,889 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 1,886 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 1,888 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 1,888 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 3 | 0 | 1,887 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 1,884 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 1,883 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 1 | 1 | 1,882 | 0 | 0 | 2 | 0 | −2 | 0 |
| 2026/9/30 | 2 | 1 | 1,882 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 57 | 0 | 1,881 | +57 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 1,824 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/23 | 10 | 0 | 1,824 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1,814 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 9 | 0 | 1,814 | +9 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 23 | 11 | 1,805 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 14 | 2 | 1,793 | +12 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 4 | 0 | 1,781 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,777 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 2 | 0 | 1,777 | +2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 6 | 0 | 1,775 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 10 | 5 | 1,769 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 15 | 0 | 1,764 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 0 | 1 | 1,754 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/7 | 20 | 0 | 1,755 | +20 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/4 | 11 | 0 | 1,735 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 8 | 0 | 1,724 | +8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 6 | 0 | 1,716 | +6 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/1 | 3 | 0 | 1,710 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/31 | 1 | 5 | 1,707 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1,711 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1,711 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/26 | 8 | 1 | 1,711 | +7 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/25 | 30 | 90 | 1,704 | −60 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 1,764 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 1,765 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/20 | 2 | 6 | 1,764 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/19 | 0 | 5 | 1,768 | −5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1,773 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/17 | 0 | 3 | 1,773 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/14 | 0 | 1 | 1,776 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 1,777 | 0 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/12 | 1 | 3 | 1,777 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 1,779 | −1 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 2 | 0 | 1,780 | −3 | 2 | 0 | 2 | +2 | 0 |
| 2026/8/7 | 1 | 5 | 1,783 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 8 | 5 | 1,787 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 9 | 0 | 1,784 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 0 | 1,775 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,772 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 11 | 3 | 1,772 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 61 | 15 | 1,764 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 29 | 16 | 1,718 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 1 | 1,712 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 14 | 2 | 1,710 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 1,698 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 14 | 44 | 1,698 | −30 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 151 | +1 | 10 |
| 2026/10/16 | 0 | 121 | 0 | 150 | −121 | 10 |
| 2026/10/15 | 3 | 0 | 0 | 271 | +3 | 10 |
| 2026/10/14 | 0 | 0 | 0 | 268 | 0 | 10 |
| 2026/10/13 | 2 | 0 | 0 | 268 | +2 | 10 |
| 2026/10/12 | 1 | 0 | 0 | 266 | +1 | 11 |
| 2026/10/8 | 0 | 0 | 0 | 265 | 0 | 11 |
| 2026/10/7 | 0 | 0 | 0 | 265 | 0 | 12 |
| 2026/10/6 | 0 | 0 | 0 | 265 | 0 | 12 |
| 2026/10/5 | 0 | 0 | 0 | 265 | 0 | 12 |
| 2026/10/2 | 0 | 0 | 0 | 265 | 0 | 12 |
| 2026/10/1 | 0 | 0 | 0 | 265 | 0 | 12 |
| 2026/9/30 | 1 | 0 | 0 | 265 | +1 | 13 |
| 2026/9/29 | 0 | 0 | 0 | 264 | 0 | 12 |
| 2026/9/24 | 0 | 0 | 0 | 264 | 0 | 12 |
| 2026/9/23 | 0 | 0 | 0 | 264 | 0 | 12 |
| 2026/9/22 | 0 | 0 | 0 | 264 | 0 | 12 |
| 2026/9/21 | 0 | 0 | 0 | 264 | 0 | 12 |
| 2026/9/18 | 8 | 0 | 0 | 264 | +8 | 12 |
| 2026/9/17 | 0 | 0 | 0 | 256 | 0 | 11 |
| 2026/9/16 | 2 | 0 | 0 | 256 | +2 | 11 |
| 2026/9/15 | 0 | 4 | 0 | 254 | −4 | 12 |
| 2026/9/14 | 0 | 0 | 0 | 258 | 0 | 12 |
| 2026/9/11 | 0 | 0 | 0 | 258 | 0 | 12 |
| 2026/9/10 | 0 | 0 | 0 | 258 | 0 | 12 |
| 2026/9/9 | 0 | 0 | 0 | 258 | 0 | 13 |
| 2026/9/8 | 0 | 0 | 0 | 258 | 0 | 15 |
| 2026/9/7 | 0 | 0 | 0 | 258 | 0 | 15 |
| 2026/9/4 | 0 | 0 | 0 | 258 | 0 | 15 |
| 2026/9/3 | 0 | 0 | 0 | 258 | 0 | 15 |
| 2026/9/2 | 0 | 0 | 0 | 258 | 0 | 16 |
| 2026/9/1 | 0 | 0 | 0 | 258 | 0 | 16 |
| 2026/8/31 | 0 | 0 | 0 | 258 | 0 | 17 |
| 2026/8/28 | 0 | 0 | 0 | 258 | 0 | 18 |
| 2026/8/27 | 0 | 0 | 0 | 258 | 0 | 21 |
| 2026/8/26 | 0 | 0 | 0 | 258 | 0 | 21 |
| 2026/8/25 | 0 | 0 | 0 | 258 | 0 | 21 |
| 2026/8/24 | 0 | 0 | 0 | 258 | 0 | 21 |
| 2026/8/21 | 0 | 0 | 0 | 258 | 0 | 22 |
| 2026/8/20 | 0 | 0 | 0 | 258 | 0 | 23 |
| 2026/8/19 | 0 | 0 | 0 | 258 | 0 | 23 |
| 2026/8/18 | 0 | 3 | 0 | 258 | −3 | 24 |
| 2026/8/17 | 0 | 0 | 0 | 261 | 0 | 26 |
| 2026/8/14 | 1 | 0 | 0 | 261 | +1 | 29 |
| 2026/8/13 | 0 | 0 | 0 | 260 | 0 | 30 |
| 2026/8/12 | 0 | 0 | 0 | 260 | 0 | 31 |
| 2026/8/11 | 0 | 0 | 0 | 260 | 0 | 31 |
| 2026/8/10 | 0 | 0 | 0 | 260 | 0 | 32 |
| 2026/8/7 | 0 | 0 | 0 | 260 | 0 | 34 |
| 2026/8/6 | 0 | 0 | 0 | 260 | 0 | 35 |
| 2026/8/5 | 2 | 0 | 0 | 260 | +2 | 38 |
| 2026/8/4 | 0 | 0 | 0 | 258 | 0 | 40 |
| 2026/8/3 | 0 | 0 | 0 | 258 | 0 | 43 |
| 2026/7/31 | 0 | 0 | 0 | 258 | 0 | 46 |
| 2026/7/30 | 3 | 0 | 0 | 258 | +3 | 47 |
| 2026/7/29 | 8 | 0 | 0 | 255 | +8 | 47 |
| 2026/7/28 | 2 | 0 | 0 | 247 | +2 | 48 |
| 2026/7/27 | 1 | 0 | 0 | 245 | +1 | 48 |
| 2026/7/24 | 0 | 0 | 0 | 244 | 0 | 51 |
| 2026/7/23 | 7 | 0 | 0 | 244 | +7 | 55 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,228 | −1 | 2.38% | 50,273 | 51,501 | 100.00% |
| 2026/10/16 | 1,229 | 0 | 2.38% | 50,272 | 51,501 | 100.00% |
| 2026/10/15 | 1,229 | −2 | 2.38% | 50,272 | 51,501 | 100.00% |
| 2026/10/14 | 1,231 | +3 | 2.39% | 50,270 | 51,501 | 100.00% |
| 2026/10/13 | 1,228 | −3 | 2.38% | 50,273 | 51,501 | 100.00% |
| 2026/10/12 | 1,231 | 0 | 2.39% | 50,270 | 51,501 | 100.00% |
| 2026/10/8 | 1,231 | +3 | 2.39% | 50,270 | 51,501 | 100.00% |
| 2026/10/7 | 1,228 | −2 | 2.38% | 50,273 | 51,501 | 100.00% |
| 2026/10/6 | 1,230 | +1 | 2.38% | 50,271 | 51,501 | 100.00% |
| 2026/10/5 | 1,229 | +2 | 2.38% | 50,272 | 51,501 | 100.00% |
| 2026/10/2 | 1,227 | −1 | 2.38% | 50,274 | 51,501 | 100.00% |
| 2026/10/1 | 1,228 | +2 | 2.38% | 50,273 | 51,501 | 100.00% |
| 2026/9/30 | 1,226 | +7 | 2.38% | 50,275 | 51,501 | 100.00% |
| 2026/9/29 | 1,219 | +3 | 2.36% | 50,282 | 51,501 | 100.00% |
| 2026/9/24 | 1,216 | −2 | 2.36% | 50,285 | 51,501 | 100.00% |
| 2026/9/23 | 1,218 | +17 | 2.36% | 50,283 | 51,501 | 100.00% |
| 2026/9/22 | 1,201 | 0 | 2.33% | 50,300 | 51,501 | 100.00% |
| 2026/9/21 | 1,201 | −2 | 2.33% | 50,300 | 51,501 | 100.00% |
| 2026/9/18 | 1,203 | −4 | 2.33% | 50,298 | 51,501 | 100.00% |
| 2026/9/17 | 1,207 | +2 | 2.34% | 50,294 | 51,501 | 100.00% |
| 2026/9/16 | 1,205 | −4 | 2.33% | 50,296 | 51,501 | 100.00% |
| 2026/9/15 | 1,209 | +173 | 2.34% | 50,292 | 51,501 | 100.00% |
| 2026/9/14 | 1,036 | +6 | 2.01% | 50,465 | 51,501 | 100.00% |
| 2026/9/11 | 1,030 | −1 | 1.99% | 50,471 | 51,501 | 100.00% |
| 2026/9/10 | 1,031 | −7 | 2.00% | 50,470 | 51,501 | 100.00% |
| 2026/9/9 | 1,038 | −3 | 2.01% | 50,463 | 51,501 | 100.00% |
| 2026/9/8 | 1,041 | −7 | 2.02% | 50,460 | 51,501 | 100.00% |
| 2026/9/7 | 1,048 | −2 | 2.03% | 50,453 | 51,501 | 100.00% |
| 2026/9/4 | 1,050 | −9 | 2.03% | 50,451 | 51,501 | 100.00% |
| 2026/9/3 | 1,059 | −15 | 2.05% | 50,442 | 51,501 | 100.00% |
| 2026/9/2 | 1,074 | −1 | 2.08% | 50,427 | 51,501 | 100.00% |
| 2026/9/1 | 1,075 | −7 | 2.08% | 50,426 | 51,501 | 100.00% |
| 2026/8/31 | 1,082 | +2 | 2.10% | 50,419 | 51,501 | 100.00% |
| 2026/8/28 | 1,080 | +18 | 2.09% | 50,421 | 51,501 | 100.00% |
| 2026/8/27 | 1,062 | +6 | 2.06% | 50,439 | 51,501 | 100.00% |
| 2026/8/26 | 1,056 | +2 | 2.04% | 50,445 | 51,501 | 100.00% |
| 2026/8/25 | 1,054 | +9 | 2.04% | 50,447 | 51,501 | 100.00% |
| 2026/8/24 | 1,045 | +4 | 2.02% | 50,456 | 51,501 | 100.00% |
| 2026/8/21 | 1,041 | +2 | 2.02% | 50,460 | 51,501 | 100.00% |
| 2026/8/20 | 1,039 | +2 | 2.01% | 50,462 | 51,501 | 100.00% |
| 2026/8/19 | 1,037 | +6 | 2.01% | 50,464 | 51,501 | 100.00% |
| 2026/8/18 | 1,031 | −32 | 2.00% | 50,470 | 51,501 | 100.00% |
| 2026/8/17 | 1,063 | −15 | 2.06% | 50,438 | 51,501 | 100.00% |
| 2026/8/14 | 1,078 | −11 | 2.09% | 50,423 | 51,501 | 100.00% |
| 2026/8/13 | 1,089 | +8 | 2.11% | 50,412 | 51,501 | 100.00% |
| 2026/8/12 | 1,081 | +30 | 2.09% | 50,420 | 51,501 | 100.00% |
| 2026/8/11 | 1,051 | −3 | 2.04% | 50,450 | 51,501 | 100.00% |
| 2026/8/10 | 1,054 | +5 | 2.04% | 50,447 | 51,501 | 100.00% |
| 2026/8/7 | 1,049 | −5 | 2.03% | 50,452 | 51,501 | 100.00% |
| 2026/8/6 | 1,054 | −8 | 2.04% | 50,447 | 51,501 | 100.00% |
| 2026/8/5 | 1,062 | −16 | 2.06% | 50,439 | 51,501 | 100.00% |
| 2026/8/4 | 1,078 | 0 | 2.09% | 50,423 | 51,501 | 100.00% |
| 2026/8/3 | 1,078 | −1 | 2.09% | 50,423 | 51,501 | 100.00% |
| 2026/7/31 | 1,079 | −5 | 2.09% | 50,422 | 51,501 | 100.00% |
| 2026/7/30 | 1,084 | −25 | 2.10% | 50,417 | 51,501 | 100.00% |
| 2026/7/29 | 1,109 | +77 | 2.15% | 50,392 | 51,501 | 100.00% |
| 2026/7/28 | 1,032 | +9 | 2.00% | 50,469 | 51,501 | 100.00% |
| 2026/7/27 | 1,023 | −10 | 1.98% | 50,478 | 51,501 | 100.00% |
| 2026/7/24 | 1,033 | +13 | 2.00% | 50,468 | 51,501 | 100.00% |
| 2026/7/23 | 1,020 | −18 | 1.97% | 50,481 | 51,501 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。