新麥企業股份有限公司
SINMAG EQUIPMENT CORPORATION
- 成立日期
- 1983/9/27
- 上櫃日期
- 2007/12/10
- 董事長
- 謝順和
- 總經理
- 謝順和
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.93 億元
主要經營業務
食品機器設備製造及買賣
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 96.00 0.00(0.00%)
- 市值
- 47.4 億元
- 本益比
- 8.37 倍
- 股價淨值比
- 1.52 倍
- 殖利率
- 8.85%
商用烘焙與廚房設備製造,外銷占九成以上
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −34
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −34
- 外資持股比率
- 5.59%
- 60 日來 +0.52 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 96.00 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/16 | 96.00 | −0.10% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/15 | 96.10 | −0.62% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/14 | 96.70 | +0.21% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/13 | 96.50 | −0.52% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 97.00 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/8 | 97.00 | +0.83% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/10/7 | 96.20 | +0.52% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/6 | 95.70 | −0.10% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/5 | 95.80 | −1.44% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/10/2 | 97.20 | −0.21% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/1 | 97.40 | +0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 97.10 | 0.00% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/29 | 97.10 | +0.10% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 97.00 | +0.52% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/23 | 96.50 | −0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 96.60 | −0.72% | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/9/21 | 97.30 | −1.12% | −23 | 0 | 0 | 0 | −1 | −1 | −23 |
| 2026/9/18 | 98.40 | +1.76% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/17 | 96.70 | −0.82% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/16 | 97.50 | +1.56% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/9/15 | 96.00 | −0.72% | +72 | 0 | 0 | 0 | 0 | 0 | +72 |
| 2026/9/14 | 96.70 | −1.02% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/11 | 97.70 | −0.81% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 98.50 | −0.51% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/9 | 99.00 | −1.98% | −9 | 0 | 0 | 0 | +1 | +1 | −8 |
| 2026/9/8 | 101.00 | +0.50% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/7 | 100.50 | −1.95% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/4 | 102.50 | −0.49% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/3 | 103.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/2 | 103.00 | −1.44% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/1 | 104.50 | −1.42% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/31 | 106.00 | −0.47% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/28 | 106.50 | −0.47% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/27 | 107.00 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/26 | 107.00 | +0.94% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/25 | 106.00 | −0.93% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/24 | 107.00 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/21 | 107.00 | −0.47% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/20 | 107.50 | 0.00% | −11 | 0 | 0 | 0 | +1 | +1 | −10 |
| 2026/8/19 | 107.50 | 0.00% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/18 | 107.50 | 0.00% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/8/17 | 107.50 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/14 | 107.50 | −1.83% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/13 | 109.50 | −0.90% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/12 | 110.50 | −2.64% | −89 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/8/11 | 113.50 | +0.89% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/8/10 | 112.50 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/7 | 112.50 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/6 | 112.50 | +0.45% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/5 | 112.00 | +0.45% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/4 | 111.50 | −0.45% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/3 | 112.00 | −0.44% | +1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 112.50 | +0.45% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/7/30 | 112.00 | +0.45% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/7/29 | 111.50 | +0.45% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/7/28 | 111.00 | −0.89% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/7/27 | 112.00 | −0.44% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/24 | 112.50 | −1.32% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/7/23 | 114.00 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 31 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 32 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 32 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 1 | 2 | 33 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 34 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 34 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 0 | 33 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 2 | 0 | 31 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 1 | 0 | 29 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 28 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 4 | 29 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 33 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 0 | 33 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 0 | 31 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 30 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 29 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 2 | 0 | 30 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 28 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 27 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1 | 2 | 26 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 2 | 7 | 27 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 11 | 1 | 32 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 6 | 0 | 22 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 1 | 16 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 4 | 17 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 7 | 20 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 439 | −1 | 26 |
| 2026/10/16 | 2 | 6 | 0 | 440 | −4 | 27 |
| 2026/10/15 | 0 | 0 | 0 | 444 | 0 | 29 |
| 2026/10/14 | 2 | 20 | 0 | 444 | −18 | 29 |
| 2026/10/13 | 3 | 7 | 0 | 462 | −4 | 29 |
| 2026/10/12 | 1 | 2 | 0 | 466 | −1 | 29 |
| 2026/10/8 | 0 | 0 | 0 | 467 | 0 | 29 |
| 2026/10/7 | 0 | 0 | 0 | 467 | 0 | 29 |
| 2026/10/6 | 1 | 7 | 0 | 467 | −6 | 29 |
| 2026/10/5 | 6 | 3 | 0 | 473 | +3 | 28 |
| 2026/10/2 | 3 | 0 | 0 | 470 | +3 | 28 |
| 2026/10/1 | 3 | 0 | 0 | 467 | +3 | 29 |
| 2026/9/30 | 3 | 0 | 0 | 464 | +3 | 29 |
| 2026/9/29 | 0 | 17 | 0 | 461 | −17 | 29 |
| 2026/9/24 | 0 | 1 | 0 | 478 | −1 | 31 |
| 2026/9/23 | 0 | 1 | 0 | 479 | −1 | 32 |
| 2026/9/22 | 7 | 2 | 0 | 480 | +5 | 37 |
| 2026/9/21 | 8 | 2 | 0 | 475 | +6 | 38 |
| 2026/9/18 | 6 | 0 | 0 | 469 | +6 | 38 |
| 2026/9/17 | 6 | 53 | 0 | 463 | −47 | 37 |
| 2026/9/16 | 5 | 12 | 0 | 510 | −7 | 36 |
| 2026/9/15 | 0 | 0 | 0 | 517 | 0 | 36 |
| 2026/9/14 | 8 | 0 | 0 | 517 | +8 | 34 |
| 2026/9/11 | 1 | 0 | 0 | 509 | +1 | 33 |
| 2026/9/10 | 7 | 0 | 0 | 508 | +7 | 33 |
| 2026/9/9 | 29 | 0 | 0 | 501 | +29 | 32 |
| 2026/9/8 | 2 | 0 | 0 | 472 | +2 | 30 |
| 2026/9/7 | 13 | 0 | 0 | 470 | +13 | 30 |
| 2026/9/4 | 7 | 0 | 0 | 457 | +7 | 28 |
| 2026/9/3 | 3 | 0 | 0 | 450 | +3 | 28 |
| 2026/9/2 | 11 | 0 | 0 | 447 | +11 | 28 |
| 2026/9/1 | 11 | 0 | 0 | 436 | +11 | 27 |
| 2026/8/31 | 3 | 0 | 0 | 425 | +3 | 26 |
| 2026/8/28 | 4 | 0 | 0 | 422 | +4 | 26 |
| 2026/8/27 | 3 | 0 | 0 | 418 | +3 | 27 |
| 2026/8/26 | 6 | 0 | 0 | 415 | +6 | 27 |
| 2026/8/25 | 4 | 0 | 0 | 409 | +4 | 28 |
| 2026/8/24 | 4 | 0 | 0 | 405 | +4 | 29 |
| 2026/8/21 | 9 | 0 | 0 | 401 | +9 | 31 |
| 2026/8/20 | 7 | 0 | 0 | 392 | +7 | 31 |
| 2026/8/19 | 11 | 0 | 0 | 385 | +11 | 31 |
| 2026/8/18 | 3 | 3 | 0 | 374 | 0 | 31 |
| 2026/8/17 | 2 | 0 | 0 | 374 | +2 | 31 |
| 2026/8/14 | 6 | 0 | 0 | 372 | +6 | 32 |
| 2026/8/13 | 8 | 0 | 0 | 366 | +8 | 30 |
| 2026/8/12 | 13 | 2 | 0 | 358 | +11 | 30 |
| 2026/8/11 | 2 | 0 | 0 | 347 | +2 | 25 |
| 2026/8/10 | 1 | 0 | 0 | 345 | +1 | 24 |
| 2026/8/7 | 0 | 0 | 0 | 344 | 0 | 24 |
| 2026/8/6 | 1 | 0 | 0 | 344 | +1 | 24 |
| 2026/8/5 | 4 | 0 | 0 | 343 | +4 | 24 |
| 2026/8/4 | 0 | 0 | 0 | 339 | 0 | 25 |
| 2026/8/3 | 6 | 22 | 0 | 339 | −16 | 25 |
| 2026/7/31 | 3 | 0 | 0 | 355 | +3 | 26 |
| 2026/7/30 | 1 | 0 | 0 | 352 | +1 | 26 |
| 2026/7/29 | 0 | 0 | 0 | 351 | 0 | 26 |
| 2026/7/28 | 6 | 0 | 0 | 351 | +6 | 26 |
| 2026/7/27 | 11 | 0 | 0 | 345 | +11 | 27 |
| 2026/7/24 | 22 | 0 | 0 | 334 | +22 | 27 |
| 2026/7/23 | 14 | 0 | 0 | 312 | +14 | 27 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,760 | +23 | 5.59% | 46,580 | 49,339 | 100.00% |
| 2026/10/16 | 2,737 | −6 | 5.54% | 46,603 | 49,339 | 100.00% |
| 2026/10/15 | 2,743 | +12 | 5.55% | 46,597 | 49,339 | 100.00% |
| 2026/10/14 | 2,731 | +12 | 5.53% | 46,609 | 49,339 | 100.00% |
| 2026/10/13 | 2,719 | 0 | 5.51% | 46,621 | 49,339 | 100.00% |
| 2026/10/12 | 2,718 | 0 | 5.50% | 46,621 | 49,339 | 100.00% |
| 2026/10/8 | 2,718 | +41 | 5.50% | 46,621 | 49,339 | 100.00% |
| 2026/10/7 | 2,677 | +26 | 5.42% | 46,662 | 49,339 | 100.00% |
| 2026/10/6 | 2,651 | −5 | 5.37% | 46,688 | 49,339 | 100.00% |
| 2026/10/5 | 2,656 | −40 | 5.38% | 46,683 | 49,339 | 100.00% |
| 2026/10/2 | 2,696 | +4 | 5.46% | 46,643 | 49,339 | 100.00% |
| 2026/10/1 | 2,692 | +4 | 5.45% | 46,647 | 49,339 | 100.00% |
| 2026/9/30 | 2,688 | −11 | 5.44% | 46,651 | 49,339 | 100.00% |
| 2026/9/29 | 2,700 | +3 | 5.47% | 46,640 | 49,339 | 100.00% |
| 2026/9/24 | 2,697 | +11 | 5.46% | 46,643 | 49,339 | 100.00% |
| 2026/9/23 | 2,686 | 0 | 5.44% | 46,654 | 49,339 | 100.00% |
| 2026/9/22 | 2,686 | −15 | 5.44% | 46,654 | 49,339 | 100.00% |
| 2026/9/21 | 2,701 | −19 | 5.47% | 46,639 | 49,339 | 100.00% |
| 2026/9/18 | 2,720 | +36 | 5.51% | 46,620 | 49,339 | 100.00% |
| 2026/9/17 | 2,684 | −27 | 5.43% | 46,656 | 49,339 | 100.00% |
| 2026/9/16 | 2,711 | +55 | 5.49% | 46,629 | 49,339 | 100.00% |
| 2026/9/15 | 2,656 | +72 | 5.38% | 46,684 | 49,339 | 100.00% |
| 2026/9/14 | 2,584 | +24 | 5.23% | 46,756 | 49,339 | 100.00% |
| 2026/9/11 | 2,560 | −1 | 5.18% | 46,780 | 49,339 | 100.00% |
| 2026/9/10 | 2,560 | −7 | 5.18% | 46,779 | 49,339 | 100.00% |
| 2026/9/9 | 2,568 | +25 | 5.20% | 46,772 | 49,339 | 100.00% |
| 2026/9/8 | 2,543 | +13 | 5.15% | 46,797 | 49,339 | 100.00% |
| 2026/9/7 | 2,530 | +5 | 5.12% | 46,810 | 49,339 | 100.00% |
| 2026/9/4 | 2,525 | −3 | 5.11% | 46,814 | 49,339 | 100.00% |
| 2026/9/3 | 2,528 | −2 | 5.12% | 46,811 | 49,339 | 100.00% |
| 2026/9/2 | 2,530 | −10 | 5.12% | 46,809 | 49,339 | 100.00% |
| 2026/9/1 | 2,540 | −8 | 5.14% | 46,799 | 49,339 | 100.00% |
| 2026/8/31 | 2,548 | −11 | 5.16% | 46,791 | 49,339 | 100.00% |
| 2026/8/28 | 2,559 | +5 | 5.18% | 46,780 | 49,339 | 100.00% |
| 2026/8/27 | 2,554 | +7 | 5.17% | 46,785 | 49,339 | 100.00% |
| 2026/8/26 | 2,547 | −2 | 5.16% | 46,792 | 49,339 | 100.00% |
| 2026/8/25 | 2,550 | −8 | 5.16% | 46,790 | 49,339 | 100.00% |
| 2026/8/24 | 2,557 | −1 | 5.18% | 46,782 | 49,339 | 100.00% |
| 2026/8/21 | 2,558 | +1 | 5.18% | 46,781 | 49,339 | 100.00% |
| 2026/8/20 | 2,557 | −4 | 5.18% | 46,782 | 49,339 | 100.00% |
| 2026/8/19 | 2,561 | +11 | 5.19% | 46,778 | 49,339 | 100.00% |
| 2026/8/18 | 2,550 | −2 | 5.16% | 46,789 | 49,339 | 100.00% |
| 2026/8/17 | 2,552 | +1 | 5.17% | 46,788 | 49,339 | 100.00% |
| 2026/8/14 | 2,550 | −13 | 5.16% | 46,789 | 49,339 | 100.00% |
| 2026/8/13 | 2,563 | −14 | 5.19% | 46,776 | 49,339 | 100.00% |
| 2026/8/12 | 2,577 | −58 | 5.22% | 46,762 | 49,339 | 100.00% |
| 2026/8/11 | 2,635 | +58 | 5.34% | 46,704 | 49,339 | 100.00% |
| 2026/8/10 | 2,576 | +11 | 5.22% | 46,763 | 49,339 | 100.00% |
| 2026/8/7 | 2,566 | +7 | 5.19% | 46,774 | 49,339 | 100.00% |
| 2026/8/6 | 2,559 | +9 | 5.18% | 46,781 | 49,339 | 100.00% |
| 2026/8/5 | 2,550 | −12 | 5.16% | 46,790 | 49,339 | 100.00% |
| 2026/8/4 | 2,562 | −12 | 5.19% | 46,778 | 49,339 | 100.00% |
| 2026/8/3 | 2,574 | +7 | 5.21% | 46,765 | 49,339 | 100.00% |
| 2026/7/31 | 2,567 | +8 | 5.20% | 46,772 | 49,339 | 100.00% |
| 2026/7/30 | 2,559 | +21 | 5.18% | 46,781 | 49,339 | 100.00% |
| 2026/7/29 | 2,537 | +32 | 5.14% | 46,802 | 49,339 | 100.00% |
| 2026/7/28 | 2,505 | +10 | 5.07% | 46,834 | 49,339 | 100.00% |
| 2026/7/27 | 2,495 | +1 | 5.05% | 46,844 | 49,339 | 100.00% |
| 2026/7/24 | 2,494 | −8 | 5.05% | 46,845 | 49,339 | 100.00% |
| 2026/7/23 | 2,502 | +22 | 5.07% | 46,837 | 49,339 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。