信錦企業股份有限公司
SYNCMOLD ENTERPRISE CORP.
- 成立日期
- 1979/7/7
- 上市日期
- 2009/12/17
- 董事長
- 陳秋郎
- 總經理
- 陳秋郎
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 14.4 億元
主要經營業務
樞紐HINGE之製造及買賣、各種模具之加工製造及買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 70.30 −0.80(−1.13%)
- 市值
- 101.4 億元
- 本益比
- 21.90 倍
- 股價淨值比
- 1.37 倍
- 殖利率
- 4.27%
液晶螢幕底座與樞紐的製造商,客戶多為國際品牌與組裝廠
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,724
- 投信近 60 日(張)
- −39
- 自營商近 60 日(張)
- −249
- 三大法人近 60 日(張)
- +1,436
- 外資持股比率
- 5.30%
- 60 日來 +0.54 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 70.30 | −1.13% | −23 | 0 | 0 | −2 | −1 | −3 | −26 |
| 2026/10/16 | 71.10 | +1.57% | +233 | 0 | 0 | 0 | −4 | −4 | +229 |
| 2026/10/15 | 70.00 | −2.10% | −10 | 0 | 0 | −2 | −1 | −3 | −13 |
| 2026/10/14 | 71.50 | +1.71% | +184 | 0 | 0 | 0 | −5 | −5 | +179 |
| 2026/10/13 | 70.30 | −0.99% | +21 | 0 | 0 | −1 | −2 | −3 | +18 |
| 2026/10/12 | 71.00 | −0.14% | +74 | 0 | 0 | 0 | −1 | −1 | +73 |
| 2026/10/8 | 71.10 | −0.84% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/7 | 71.70 | +0.14% | +46 | 0 | 0 | 0 | −2 | −2 | +45 |
| 2026/10/6 | 71.60 | −1.10% | −188 | 0 | 0 | 0 | +10 | +10 | −178 |
| 2026/10/5 | 72.40 | +0.70% | +152 | 0 | 0 | 0 | 0 | 0 | +151 |
| 2026/10/2 | 71.90 | +1.13% | +166 | 0 | 0 | 0 | +1 | +1 | +167 |
| 2026/10/1 | 71.10 | −1.11% | −22 | 0 | 0 | 0 | +6 | +6 | −16 |
| 2026/9/30 | 71.90 | +2.57% | +90 | 0 | 0 | 0 | +3 | +3 | +93 |
| 2026/9/29 | 70.10 | +0.14% | +117 | 0 | 0 | 0 | 0 | 0 | +117 |
| 2026/9/24 | 70.00 | −0.57% | −40 | 0 | 0 | 0 | −2 | −2 | −42 |
| 2026/9/23 | 70.40 | −0.28% | +21 | 0 | 0 | 0 | −1 | −1 | +20 |
| 2026/9/22 | 70.60 | −0.70% | −154 | 0 | 0 | 0 | −10 | −10 | −164 |
| 2026/9/21 | 71.10 | +0.28% | −2 | 0 | 0 | +2 | −2 | 0 | −2 |
| 2026/9/18 | 70.90 | +0.57% | −10 | 0 | 0 | +6 | −1 | +5 | −4 |
| 2026/9/17 | 70.50 | +0.86% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/16 | 69.90 | +1.16% | +87 | 0 | 0 | 0 | −43 | −43 | +44 |
| 2026/9/15 | 69.10 | −1.29% | −86 | 0 | 0 | 0 | +39 | +39 | −47 |
| 2026/9/14 | 70.00 | −0.14% | −53 | 0 | 0 | +30 | −1 | +29 | −24 |
| 2026/9/11 | 70.10 | −0.43% | +75 | 0 | 0 | −1 | −6 | −7 | +68 |
| 2026/9/10 | 70.40 | −1.95% | −63 | 0 | 0 | 0 | −13 | −13 | −76 |
| 2026/9/9 | 71.80 | −0.55% | +31 | 0 | 0 | −1 | −14 | −15 | +16 |
| 2026/9/8 | 72.20 | −1.77% | −66 | 0 | 0 | +2 | −4 | −2 | −68 |
| 2026/9/7 | 73.50 | −0.81% | −39 | 0 | 0 | +3 | 0 | +3 | −36 |
| 2026/9/4 | 74.10 | +1.23% | +126 | 0 | 0 | −5 | −3 | −8 | +118 |
| 2026/9/3 | 73.20 | −2.53% | −63 | 0 | 0 | −4 | −4 | −8 | −71 |
| 2026/9/2 | 75.10 | −1.05% | +124 | 0 | 0 | −3 | −2 | −5 | +119 |
| 2026/9/1 | 75.90 | −0.78% | +30 | 0 | 0 | −10 | +1 | −9 | +21 |
| 2026/8/31 | 76.50 | −0.39% | −37 | 0 | 0 | −2 | −8 | −10 | −48 |
| 2026/8/28 | 76.80 | +1.19% | −201 | 0 | 0 | +1 | +1 | +2 | −199 |
| 2026/8/27 | 75.90 | +1.20% | −81 | 0 | 0 | 0 | +3 | +3 | −78 |
| 2026/8/26 | 75.00 | +2.46% | +159 | 0 | 0 | +5 | +6 | +11 | +170 |
| 2026/8/25 | 73.20 | +0.27% | +113 | 0 | 0 | −2 | −11 | −13 | +100 |
| 2026/8/24 | 73.00 | −1.35% | −31 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/8/21 | 74.00 | +0.14% | +26 | 0 | 0 | +1 | −6 | −5 | +20 |
| 2026/8/20 | 73.90 | +1.37% | +57 | 0 | 0 | +10 | −6 | +4 | +61 |
| 2026/8/19 | 72.90 | +0.14% | −24 | 0 | 0 | +1 | −3 | −2 | −26 |
| 2026/8/18 | 72.80 | −0.82% | +82 | 0 | 0 | 0 | −6 | −6 | +75 |
| 2026/8/17 | 73.40 | −1.08% | +91 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/8/14 | 74.20 | −1.20% | −29 | 0 | 0 | +2 | −4 | −2 | −31 |
| 2026/8/13 | 75.10 | −0.40% | +50 | 0 | 0 | +1 | −1 | 0 | +51 |
| 2026/8/12 | 75.40 | +0.13% | +34 | 0 | 0 | −2 | −1 | −3 | +31 |
| 2026/8/11 | 75.30 | +1.35% | +171 | 0 | 0 | 0 | +7 | +7 | +178 |
| 2026/8/10 | 74.30 | +5.69% | +292 | 0 | 0 | +7 | +18 | +25 | +317 |
| 2026/8/7 | 70.30 | −2.50% | −185 | 0 | 0 | +3 | 0 | +3 | −182 |
| 2026/8/6 | 72.10 | +1.55% | +158 | 0 | 0 | +1 | +5 | +6 | +164 |
| 2026/8/5 | 71.00 | +0.71% | −8 | 0 | 0 | +1 | +2 | +3 | −5 |
| 2026/8/4 | 70.50 | +3.37% | +191 | 0 | 0 | −13 | +5 | −8 | +183 |
| 2026/8/3 | 68.20 | +3.33% | −19 | 0 | 0 | −42 | −6 | −48 | −67 |
| 2026/7/31 | 66.00 | +5.60% | +181 | 0 | 0 | −79 | +15 | −64 | +117 |
| 2026/7/30 | 62.50 | −3.10% | −133 | 0 | 0 | −1 | −13 | −14 | −147 |
| 2026/7/29 | 64.50 | −2.42% | +20 | 0 | 0 | +5 | −22 | −17 | +3 |
| 2026/7/28 | 66.10 | −4.76% | −86 | 0 | 0 | +3 | −29 | −26 | −112 |
| 2026/7/27 | 69.40 | 0.00% | +26 | 0 | 0 | −1 | −2 | −3 | +23 |
| 2026/7/24 | 69.40 | −1.00% | −107 | 0 | 0 | 0 | −23 | −23 | −130 |
| 2026/7/23 | 70.10 | −1.68% | +273 | 0 | −39 | +3 | −22 | −19 | +215 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 6 | 6 | 3,605 | 0 | 1 | 1 | 3 | 0 | 0 |
| 2026/10/16 | 9 | 9 | 3,605 | 0 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/15 | 19 | 16 | 3,605 | 0 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/14 | 15 | 30 | 3,605 | −16 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/13 | 16 | 30 | 3,621 | −14 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/12 | 4 | 50 | 3,635 | −46 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/8 | 15 | 15 | 3,681 | −1 | 0 | 1 | 2 | −1 | 0 |
| 2026/10/7 | 20 | 12 | 3,682 | +8 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/6 | 28 | 24 | 3,674 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/5 | 46 | 35 | 3,670 | +11 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/2 | 13 | 10 | 3,659 | +3 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/1 | 8 | 9 | 3,656 | −10 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/30 | 14 | 17 | 3,666 | −3 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/29 | 5 | 1 | 3,669 | +3 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/24 | 12 | 4 | 3,666 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 25 | 14 | 3,666 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 5 | 6 | 3,663 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 6 | 10 | 3,664 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 18 | 15 | 3,668 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 8 | 8 | 3,665 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/16 | 16 | 4 | 3,665 | +12 | 1 | 0 | 3 | +1 | 1 |
| 2026/9/15 | 2 | 7 | 3,653 | −6 | 0 | 2 | 2 | −2 | 0 |
| 2026/9/14 | 5 | 12 | 3,659 | −9 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/11 | 1 | 2 | 3,668 | −1 | 2 | 3 | 4 | −1 | 0 |
| 2026/9/10 | 24 | 52 | 3,669 | −28 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/9 | 25 | 3 | 3,697 | +22 | 3 | 0 | 7 | +3 | 0 |
| 2026/9/8 | 6 | 21 | 3,675 | −15 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/7 | 16 | 6 | 3,690 | +10 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/4 | 9 | 15 | 3,680 | −8 | 2 | 0 | 4 | +2 | 0 |
| 2026/9/3 | 16 | 18 | 3,688 | −2 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/2 | 4 | 32 | 3,690 | −28 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/1 | 18 | 42 | 3,718 | −28 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/31 | 41 | 48 | 3,746 | −12 | 0 | 4 | 3 | −4 | 0 |
| 2026/8/28 | 119 | 79 | 3,758 | +32 | 4 | 0 | 7 | +4 | 1 |
| 2026/8/27 | 143 | 32 | 3,726 | +111 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/26 | 31 | 55 | 3,615 | −24 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/25 | 20 | 8 | 3,639 | +12 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 19 | 0 | 3,627 | +19 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/21 | 8 | 10 | 3,608 | −2 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/20 | 5 | 17 | 3,610 | −12 | 1 | 0 | 5 | +1 | 0 |
| 2026/8/19 | 16 | 4 | 3,622 | +12 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/18 | 4 | 20 | 3,610 | −16 | 2 | 1 | 5 | +1 | 0 |
| 2026/8/17 | 8 | 7 | 3,626 | +1 | 1 | 0 | 4 | +1 | 0 |
| 2026/8/14 | 34 | 31 | 3,625 | +3 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/13 | 71 | 42 | 3,622 | +29 | 0 | 3 | 4 | −3 | 0 |
| 2026/8/12 | 10 | 22 | 3,593 | −12 | 3 | 2 | 7 | +1 | 0 |
| 2026/8/11 | 25 | 66 | 3,605 | −41 | 3 | 1 | 6 | +2 | 0 |
| 2026/8/10 | 100 | 40 | 3,646 | +60 | 1 | 1 | 4 | 0 | 0 |
| 2026/8/7 | 60 | 27 | 3,586 | +32 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/6 | 25 | 55 | 3,554 | −30 | 0 | 0 | 4 | 0 | 1 |
| 2026/8/5 | 35 | 47 | 3,584 | −12 | 0 | 42 | 4 | −42 | 0 |
| 2026/8/4 | 33 | 114 | 3,596 | −87 | 36 | 0 | 46 | +36 | 0 |
| 2026/8/3 | 127 | 22 | 3,683 | +103 | 1 | 0 | 10 | +1 | 0 |
| 2026/7/31 | 26 | 33 | 3,580 | −11 | 0 | 2 | 9 | −2 | 0 |
| 2026/7/30 | 14 | 112 | 3,591 | −99 | 6 | 4 | 11 | +2 | 0 |
| 2026/7/29 | 73 | 269 | 3,690 | −204 | 4 | 2 | 9 | +2 | 0 |
| 2026/7/28 | 48 | 275 | 3,894 | −235 | 0 | 0 | 7 | 0 | 0 |
| 2026/7/27 | 11 | 69 | 4,129 | −59 | 1 | 0 | 7 | +1 | 0 |
| 2026/7/24 | 21 | 41 | 4,188 | −24 | 0 | 3 | 6 | −3 | 0 |
| 2026/7/23 | 20 | 65 | 4,212 | −49 | 3 | 0 | 9 | +3 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 38 | 99 | 0 | 5,633 | −61 | 103 |
| 2026/10/16 | 6 | 118 | 0 | 5,694 | −112 | 103 |
| 2026/10/15 | 32 | 90 | 0 | 5,806 | −58 | 104 |
| 2026/10/14 | 1 | 91 | 0 | 5,864 | −90 | 105 |
| 2026/10/13 | 22 | 56 | 0 | 5,954 | −34 | 112 |
| 2026/10/12 | 8 | 45 | 0 | 5,988 | −37 | 121 |
| 2026/10/8 | 26 | 22 | 0 | 6,025 | +4 | 122 |
| 2026/10/7 | 17 | 54 | 0 | 6,021 | −37 | 124 |
| 2026/10/6 | 83 | 93 | 0 | 6,058 | −10 | 123 |
| 2026/10/5 | 45 | 3 | 0 | 6,068 | +42 | 117 |
| 2026/10/2 | 12 | 52 | 0 | 6,026 | −40 | 115 |
| 2026/10/1 | 35 | 190 | 0 | 6,066 | −155 | 115 |
| 2026/9/30 | 4 | 0 | 0 | 6,221 | +4 | 116 |
| 2026/9/29 | 3 | 365 | 0 | 6,217 | −362 | 115 |
| 2026/9/24 | 3 | 40 | 0 | 6,579 | −37 | 117 |
| 2026/9/23 | 9 | 17 | 0 | 6,616 | −8 | 121 |
| 2026/9/22 | 46 | 54 | 0 | 6,624 | −8 | 123 |
| 2026/9/21 | 11 | 22 | 0 | 6,632 | −11 | 128 |
| 2026/9/18 | 21 | 50 | 0 | 6,643 | −29 | 136 |
| 2026/9/17 | 22 | 38 | 0 | 6,672 | −16 | 139 |
| 2026/9/16 | 0 | 78 | 0 | 6,688 | −78 | 146 |
| 2026/9/15 | 50 | 70 | 0 | 6,766 | −20 | 150 |
| 2026/9/14 | 64 | 1 | 0 | 6,786 | +63 | 157 |
| 2026/9/11 | 21 | 38 | 0 | 6,723 | −17 | 161 |
| 2026/9/10 | 80 | 16 | 0 | 6,740 | +64 | 165 |
| 2026/9/9 | 27 | 12 | 0 | 6,676 | +15 | 171 |
| 2026/9/8 | 56 | 28 | 0 | 6,661 | +28 | 185 |
| 2026/9/7 | 54 | 26 | 0 | 6,633 | +28 | 194 |
| 2026/9/4 | 19 | 53 | 0 | 6,605 | −34 | 197 |
| 2026/9/3 | 43 | 47 | 0 | 6,639 | −4 | 202 |
| 2026/9/2 | 10 | 88 | 0 | 6,643 | −78 | 209 |
| 2026/9/1 | 31 | 142 | 0 | 6,721 | −111 | 213 |
| 2026/8/31 | 108 | 29 | 0 | 6,832 | +79 | 215 |
| 2026/8/28 | 216 | 39 | 0 | 6,753 | +177 | 220 |
| 2026/8/27 | 218 | 22 | 0 | 6,576 | +196 | 226 |
| 2026/8/26 | 34 | 56 | 0 | 6,380 | −22 | 218 |
| 2026/8/25 | 62 | 35 | 0 | 6,402 | +27 | 221 |
| 2026/8/24 | 54 | 41 | 0 | 6,375 | +13 | 231 |
| 2026/8/21 | 42 | 49 | 0 | 6,362 | −7 | 237 |
| 2026/8/20 | 64 | 243 | 0 | 6,369 | −179 | 242 |
| 2026/8/19 | 75 | 42 | 0 | 6,548 | +33 | 246 |
| 2026/8/18 | 41 | 227 | 0 | 6,515 | −186 | 255 |
| 2026/8/17 | 28 | 132 | 0 | 6,701 | −104 | 260 |
| 2026/8/14 | 114 | 98 | 0 | 6,805 | +16 | 267 |
| 2026/8/13 | 54 | 205 | 0 | 6,789 | −151 | 270 |
| 2026/8/12 | 11 | 247 | 0 | 6,940 | −236 | 277 |
| 2026/8/11 | 28 | 20 | 0 | 7,176 | +8 | 280 |
| 2026/8/10 | 29 | 113 | 0 | 7,168 | −84 | 285 |
| 2026/8/7 | 62 | 221 | 0 | 7,252 | −159 | 299 |
| 2026/8/6 | 65 | 69 | 0 | 7,411 | −4 | 311 |
| 2026/8/5 | 20 | 37 | 0 | 7,415 | −17 | 317 |
| 2026/8/4 | 66 | 61 | 0 | 7,432 | +5 | 332 |
| 2026/8/3 | 28 | 112 | 0 | 7,427 | −84 | 350 |
| 2026/7/31 | 9 | 145 | 0 | 7,511 | −136 | 368 |
| 2026/7/30 | 93 | 0 | 0 | 7,647 | +93 | 377 |
| 2026/7/29 | 34 | 106 | 0 | 7,554 | −72 | 388 |
| 2026/7/28 | 122 | 78 | 0 | 7,626 | +44 | 423 |
| 2026/7/27 | 22 | 165 | 0 | 7,582 | −143 | 459 |
| 2026/7/24 | 105 | 6 | 0 | 7,725 | +99 | 485 |
| 2026/7/23 | 32 | 81 | 0 | 7,626 | −49 | 540 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,653 | −8 | 5.30% | 136,615 | 144,269 | 100.00% |
| 2026/10/16 | 7,662 | +121 | 5.31% | 136,607 | 144,269 | 100.00% |
| 2026/10/15 | 7,541 | −29 | 5.22% | 136,728 | 144,269 | 100.00% |
| 2026/10/14 | 7,570 | +176 | 5.24% | 136,699 | 144,269 | 100.00% |
| 2026/10/13 | 7,394 | −10 | 5.12% | 136,875 | 144,269 | 100.00% |
| 2026/10/12 | 7,404 | +45 | 5.13% | 136,864 | 144,269 | 100.00% |
| 2026/10/8 | 7,359 | −24 | 5.10% | 136,909 | 144,269 | 100.00% |
| 2026/10/7 | 7,383 | −10 | 5.11% | 136,886 | 144,269 | 100.00% |
| 2026/10/6 | 7,393 | −149 | 5.12% | 136,876 | 144,269 | 100.00% |
| 2026/10/5 | 7,541 | +185 | 5.22% | 136,727 | 144,269 | 100.00% |
| 2026/10/2 | 7,357 | +162 | 5.09% | 136,912 | 144,269 | 100.00% |
| 2026/10/1 | 7,195 | −343 | 4.98% | 137,074 | 144,269 | 100.00% |
| 2026/9/30 | 7,538 | +291 | 5.22% | 136,731 | 144,269 | 100.00% |
| 2026/9/29 | 7,247 | +112 | 5.02% | 137,022 | 144,269 | 100.00% |
| 2026/9/24 | 7,135 | −30 | 4.94% | 137,134 | 144,269 | 100.00% |
| 2026/9/23 | 7,165 | +28 | 4.96% | 137,104 | 144,269 | 100.00% |
| 2026/9/22 | 7,136 | −117 | 4.94% | 137,132 | 144,269 | 100.00% |
| 2026/9/21 | 7,253 | −13 | 5.02% | 137,016 | 144,269 | 100.00% |
| 2026/9/18 | 7,267 | −33 | 5.03% | 137,002 | 144,269 | 100.00% |
| 2026/9/17 | 7,299 | −14 | 5.05% | 136,969 | 144,269 | 100.00% |
| 2026/9/16 | 7,313 | +54 | 5.06% | 136,956 | 144,269 | 100.00% |
| 2026/9/15 | 7,259 | −50 | 5.03% | 137,010 | 144,269 | 100.00% |
| 2026/9/14 | 7,309 | +6 | 5.06% | 136,960 | 144,269 | 100.00% |
| 2026/9/11 | 7,303 | +76 | 5.06% | 136,966 | 144,269 | 100.00% |
| 2026/9/10 | 7,227 | −1 | 5.00% | 137,042 | 144,269 | 100.00% |
| 2026/9/9 | 7,228 | +64 | 5.01% | 137,041 | 144,269 | 100.00% |
| 2026/9/8 | 7,164 | −39 | 4.96% | 137,105 | 144,269 | 100.00% |
| 2026/9/7 | 7,203 | −56 | 4.99% | 137,066 | 144,269 | 100.00% |
| 2026/9/4 | 7,259 | +143 | 5.03% | 137,010 | 144,269 | 100.00% |
| 2026/9/3 | 7,116 | −74 | 4.93% | 137,153 | 144,269 | 100.00% |
| 2026/9/2 | 7,190 | +57 | 4.98% | 137,079 | 144,269 | 100.00% |
| 2026/9/1 | 7,132 | −56 | 4.94% | 137,136 | 144,269 | 100.00% |
| 2026/8/31 | 7,188 | +39 | 4.98% | 137,081 | 144,269 | 100.00% |
| 2026/8/28 | 7,149 | −24 | 4.95% | 137,119 | 144,269 | 100.00% |
| 2026/8/27 | 7,173 | +108 | 4.97% | 137,095 | 144,269 | 100.00% |
| 2026/8/26 | 7,065 | +143 | 4.89% | 137,204 | 144,269 | 100.00% |
| 2026/8/25 | 6,922 | +132 | 4.79% | 137,346 | 144,269 | 100.00% |
| 2026/8/24 | 6,790 | −21 | 4.70% | 137,478 | 144,269 | 100.00% |
| 2026/8/21 | 6,812 | +29 | 4.72% | 137,457 | 144,269 | 100.00% |
| 2026/8/20 | 6,783 | −122 | 4.70% | 137,485 | 144,269 | 100.00% |
| 2026/8/19 | 6,905 | +7 | 4.78% | 137,364 | 144,269 | 100.00% |
| 2026/8/18 | 6,898 | −104 | 4.78% | 137,371 | 144,269 | 100.00% |
| 2026/8/17 | 7,002 | −13 | 4.85% | 137,266 | 144,269 | 100.00% |
| 2026/8/14 | 7,015 | +16 | 4.86% | 137,254 | 144,269 | 100.00% |
| 2026/8/13 | 6,999 | −109 | 4.85% | 137,269 | 144,269 | 100.00% |
| 2026/8/12 | 7,108 | −52 | 4.92% | 137,161 | 144,269 | 100.00% |
| 2026/8/11 | 7,160 | +179 | 4.96% | 137,108 | 144,269 | 100.00% |
| 2026/8/10 | 6,982 | +208 | 4.83% | 137,287 | 144,269 | 100.00% |
| 2026/8/7 | 6,774 | −225 | 4.69% | 137,495 | 144,269 | 100.00% |
| 2026/8/6 | 6,999 | +138 | 4.85% | 137,270 | 144,269 | 100.00% |
| 2026/8/5 | 6,861 | +48 | 4.75% | 137,408 | 144,269 | 100.00% |
| 2026/8/4 | 6,813 | +230 | 4.72% | 137,456 | 144,269 | 100.00% |
| 2026/8/3 | 6,583 | −102 | 4.56% | 137,686 | 144,269 | 100.00% |
| 2026/7/31 | 6,685 | +52 | 4.63% | 137,584 | 144,269 | 100.00% |
| 2026/7/30 | 6,633 | −69 | 4.59% | 137,636 | 144,269 | 100.00% |
| 2026/7/29 | 6,702 | −5 | 4.64% | 137,567 | 144,269 | 100.00% |
| 2026/7/28 | 6,707 | −111 | 4.64% | 137,562 | 144,269 | 100.00% |
| 2026/7/27 | 6,817 | −38 | 4.72% | 137,451 | 144,269 | 100.00% |
| 2026/7/24 | 6,855 | −24 | 4.75% | 137,413 | 144,269 | 100.00% |
| 2026/7/23 | 6,879 | +294 | 4.76% | 137,389 | 144,269 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。