程泰機械股份有限公司
GOODWAY MACHINE CORP.
- 成立日期
- 1975/9/28
- 上市日期
- 2008/1/24
- 董事長
- 楊舒涵
- 總經理
- 陳深祥
- 簽證會計師事務所
- 建智聯合會計師事務所
- 實收資本額
- 10.9 億元
主要經營業務
電腦數值控制車床製造加工買賣、各種自動化機械五金工具及零件製造買賣、各種工作母機及其零件製造加工買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 48.00 +0.15(+0.31%)
- 市值
- 52.5 億元
- 本益比
- 10.96 倍
- 股價淨值比
- 0.93 倍
- 殖利率
- 2.08%
生產 CNC 車床與加工機,2025 年由獲利轉為虧損。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +110
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +6
- 三大法人近 60 日(張)
- +115
- 外資持股比率
- 0.46%
- 60 日來 +0.09 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48.00 | +0.31% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 47.85 | −0.73% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/15 | 48.20 | +0.84% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/14 | 47.80 | −0.93% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/13 | 48.25 | −0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 48.30 | +2.11% | +3 | 0 | 0 | +2 | 0 | +2 | +5 |
| 2026/10/8 | 47.30 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 47.30 | +0.85% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/6 | 46.90 | +2.63% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/5 | 45.70 | −0.33% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/2 | 45.85 | −2.55% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/1 | 47.05 | +0.53% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/30 | 46.80 | −0.32% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 46.95 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/24 | 46.95 | +1.19% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/23 | 46.40 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/22 | 46.40 | −2.32% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/21 | 47.50 | +0.42% | +10 | 0 | 0 | +1 | 0 | +1 | +11 |
| 2026/9/18 | 47.30 | +2.16% | −7 | 0 | 0 | +2 | 0 | +2 | −5 |
| 2026/9/17 | 46.30 | −1.17% | 0 | 0 | 0 | +2 | 0 | +2 | +2 |
| 2026/9/16 | 46.85 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/15 | 46.85 | −0.74% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/14 | 47.20 | −1.46% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/11 | 47.90 | −1.03% | −1 | 0 | 0 | −3 | 0 | −3 | −4 |
| 2026/9/10 | 48.40 | −0.82% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 48.80 | +0.93% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 48.35 | −1.93% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/7 | 49.30 | +0.72% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/9/4 | 48.95 | +1.45% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/9/3 | 48.25 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/2 | 48.25 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/1 | 48.25 | +0.42% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/8/31 | 48.05 | −1.74% | −10 | 0 | 0 | −2 | 0 | −2 | −12 |
| 2026/8/28 | 48.90 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/27 | 48.90 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/26 | 48.90 | – | +25 | 0 | 0 | +3 | 0 | +3 | +28 |
| 2026/8/25 | 51.30 | −0.39% | +1 | 0 | 0 | +5 | 0 | +5 | +6 |
| 2026/8/24 | 51.50 | −0.39% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/8/21 | 51.70 | −3.54% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/20 | 53.60 | +9.95% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/8/19 | 48.75 | −0.10% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/18 | 48.80 | −1.41% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/17 | 49.50 | +0.81% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/8/14 | 49.10 | +0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 49.05 | −1.21% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/12 | 49.65 | +0.20% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/11 | 49.55 | −0.30% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/10 | 49.70 | +1.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 49.00 | −1.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/6 | 49.65 | +1.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/5 | 49.10 | −0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 49.30 | −1.40% | +2 | 0 | 0 | −5 | 0 | −5 | −3 |
| 2026/8/3 | 50.00 | +0.70% | +10 | 0 | 0 | −6 | 0 | −6 | +4 |
| 2026/7/31 | 49.65 | +0.10% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/7/30 | 49.60 | −0.30% | +7 | 0 | 0 | −3 | 0 | −3 | +4 |
| 2026/7/29 | 49.75 | −0.20% | +33 | 0 | 0 | −2 | 0 | −2 | +31 |
| 2026/7/28 | 49.85 | −0.10% | −2 | 0 | 0 | +8 | 0 | +8 | +6 |
| 2026/7/27 | 49.90 | −0.20% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 50.00 | +2.46% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/23 | 48.80 | −1.11% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 59 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 60 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 61 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 1 | 60 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 61 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 61 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 60 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 1 | 60 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 61 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 62 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 62 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 63 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 2 | 64 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 1 | 66 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 67 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 3 | 69 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 71 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 70 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 70 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 3 | 72 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 4 | 75 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 79 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 2 | 79 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 19 | 80 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 6 | 2 | 99 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 5 | 4 | 95 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 21 | 15 | 94 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 33 | 14 | 88 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 69 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 2 | 1 | 69 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 68 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 68 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 66 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 3 | 2 | 66 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 1 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 1 | 65 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 64 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 1 | 63 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 2 | 64 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 1 | 2 | 66 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 91 | +1 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 90 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 90 | 0 | 5 |
| 2026/10/14 | 1 | 0 | 0 | 90 | +1 | 5 |
| 2026/10/13 | 1 | 0 | 0 | 89 | +1 | 5 |
| 2026/10/12 | 1 | 0 | 0 | 88 | +1 | 5 |
| 2026/10/8 | 0 | 0 | 0 | 87 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 87 | 0 | 6 |
| 2026/10/6 | 1 | 0 | 0 | 87 | +1 | 6 |
| 2026/10/5 | 0 | 0 | 0 | 86 | 0 | 8 |
| 2026/10/2 | 1 | 0 | 0 | 86 | +1 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/9/24 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/9/23 | 0 | 2 | 0 | 85 | −2 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 87 | 0 | 10 |
| 2026/9/21 | 1 | 0 | 0 | 87 | +1 | 10 |
| 2026/9/18 | 5 | 0 | 0 | 86 | +5 | 10 |
| 2026/9/17 | 0 | 0 | 0 | 81 | 0 | 10 |
| 2026/9/16 | 2 | 2 | 0 | 81 | 0 | 10 |
| 2026/9/15 | 2 | 0 | 0 | 81 | +2 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 79 | 0 | 10 |
| 2026/9/11 | 0 | 0 | 0 | 79 | 0 | 10 |
| 2026/9/10 | 0 | 1 | 0 | 79 | −1 | 10 |
| 2026/9/9 | 1 | 1 | 0 | 80 | 0 | 10 |
| 2026/9/8 | 1 | 0 | 0 | 80 | +1 | 10 |
| 2026/9/7 | 1 | 0 | 0 | 79 | +1 | 10 |
| 2026/9/4 | 1 | 0 | 0 | 78 | +1 | 10 |
| 2026/9/3 | 1 | 0 | 0 | 77 | +1 | 10 |
| 2026/9/2 | 0 | 0 | 0 | 76 | 0 | 10 |
| 2026/9/1 | 0 | 0 | 0 | 76 | 0 | 10 |
| 2026/8/31 | 0 | 0 | 0 | 76 | 0 | 10 |
| 2026/8/28 | 0 | 0 | 0 | 76 | 0 | 10 |
| 2026/8/27 | 0 | 31 | 0 | 76 | −31 | 11 |
| 2026/8/26 | 0 | 0 | 0 | 107 | 0 | 11 |
| 2026/8/25 | 0 | 0 | 0 | 107 | 0 | 10 |
| 2026/8/24 | 0 | 0 | 0 | 107 | 0 | 10 |
| 2026/8/21 | 0 | 0 | 0 | 107 | 0 | 10 |
| 2026/8/20 | 0 | 0 | 0 | 107 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 107 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 107 | 0 | 6 |
| 2026/8/17 | 0 | 5 | 0 | 107 | −5 | 6 |
| 2026/8/14 | 0 | 0 | 0 | 112 | 0 | 6 |
| 2026/8/13 | 0 | 0 | 0 | 112 | 0 | 6 |
| 2026/8/12 | 0 | 0 | 0 | 112 | 0 | 6 |
| 2026/8/11 | 0 | 0 | 0 | 112 | 0 | 6 |
| 2026/8/10 | 0 | 0 | 0 | 112 | 0 | 6 |
| 2026/8/7 | 0 | 0 | 0 | 112 | 0 | 6 |
| 2026/8/6 | 0 | 0 | 0 | 112 | 0 | 6 |
| 2026/8/5 | 0 | 0 | 0 | 112 | 0 | 7 |
| 2026/8/4 | 0 | 0 | 0 | 112 | 0 | 7 |
| 2026/8/3 | 0 | 0 | 0 | 112 | 0 | 7 |
| 2026/7/31 | 0 | 0 | 0 | 112 | 0 | 7 |
| 2026/7/30 | 1 | 0 | 0 | 112 | +1 | 7 |
| 2026/7/29 | 1 | 0 | 0 | 111 | +1 | 7 |
| 2026/7/28 | 1 | 0 | 0 | 110 | +1 | 7 |
| 2026/7/27 | 0 | 0 | 0 | 109 | 0 | 8 |
| 2026/7/24 | 0 | 2 | 0 | 109 | −2 | 8 |
| 2026/7/23 | 2 | 0 | 0 | 111 | +2 | 9 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 504 | +2 | 0.46% | 108,897 | 109,400 | 100.00% |
| 2026/10/16 | 502 | +2 | 0.45% | 108,899 | 109,400 | 100.00% |
| 2026/10/15 | 500 | +13 | 0.45% | 108,901 | 109,400 | 100.00% |
| 2026/10/14 | 487 | +6 | 0.44% | 108,914 | 109,400 | 100.00% |
| 2026/10/13 | 481 | +1 | 0.43% | 108,920 | 109,400 | 100.00% |
| 2026/10/12 | 480 | +3 | 0.43% | 108,921 | 109,400 | 100.00% |
| 2026/10/8 | 476 | +1 | 0.43% | 108,924 | 109,400 | 100.00% |
| 2026/10/7 | 475 | −8 | 0.43% | 108,925 | 109,400 | 100.00% |
| 2026/10/6 | 483 | +4 | 0.44% | 108,917 | 109,400 | 100.00% |
| 2026/10/5 | 479 | +9 | 0.43% | 108,921 | 109,400 | 100.00% |
| 2026/10/2 | 470 | −1 | 0.43% | 108,930 | 109,400 | 100.00% |
| 2026/10/1 | 471 | −26 | 0.43% | 108,929 | 109,400 | 100.00% |
| 2026/9/30 | 498 | +35 | 0.45% | 108,903 | 109,400 | 100.00% |
| 2026/9/29 | 463 | −7 | 0.42% | 108,938 | 109,400 | 100.00% |
| 2026/9/24 | 470 | −2 | 0.42% | 108,931 | 109,400 | 100.00% |
| 2026/9/23 | 472 | −4 | 0.43% | 108,929 | 109,400 | 100.00% |
| 2026/9/22 | 476 | +3 | 0.43% | 108,925 | 109,400 | 100.00% |
| 2026/9/21 | 473 | +11 | 0.43% | 108,928 | 109,400 | 100.00% |
| 2026/9/18 | 462 | −2 | 0.42% | 108,939 | 109,400 | 100.00% |
| 2026/9/17 | 464 | 0 | 0.42% | 108,937 | 109,400 | 100.00% |
| 2026/9/16 | 464 | −18 | 0.42% | 108,937 | 109,400 | 100.00% |
| 2026/9/15 | 482 | −1 | 0.44% | 108,919 | 109,400 | 100.00% |
| 2026/9/14 | 483 | 0 | 0.44% | 108,918 | 109,400 | 100.00% |
| 2026/9/11 | 483 | −1 | 0.44% | 108,918 | 109,400 | 100.00% |
| 2026/9/10 | 484 | −2 | 0.44% | 108,917 | 109,400 | 100.00% |
| 2026/9/9 | 486 | +1 | 0.44% | 108,915 | 109,400 | 100.00% |
| 2026/9/8 | 485 | +4 | 0.44% | 108,916 | 109,400 | 100.00% |
| 2026/9/7 | 481 | +9 | 0.43% | 108,920 | 109,400 | 100.00% |
| 2026/9/4 | 471 | +6 | 0.43% | 108,929 | 109,400 | 100.00% |
| 2026/9/3 | 465 | −2 | 0.42% | 108,935 | 109,400 | 100.00% |
| 2026/9/2 | 467 | −5 | 0.42% | 108,933 | 109,400 | 100.00% |
| 2026/9/1 | 472 | −1 | 0.43% | 108,928 | 109,400 | 100.00% |
| 2026/8/31 | 473 | −10 | 0.43% | 108,927 | 109,400 | 100.00% |
| 2026/8/28 | 483 | −3 | 0.44% | 108,917 | 109,400 | 100.00% |
| 2026/8/27 | 486 | −34 | 0.44% | 108,914 | 109,400 | 100.00% |
| 2026/8/26 | 520 | +25 | 0.47% | 108,880 | 109,400 | 100.00% |
| 2026/8/25 | 495 | +1 | 0.45% | 108,905 | 109,400 | 100.00% |
| 2026/8/24 | 494 | +8 | 0.45% | 108,906 | 109,400 | 100.00% |
| 2026/8/21 | 486 | −30 | 0.44% | 108,914 | 109,400 | 100.00% |
| 2026/8/20 | 516 | +34 | 0.47% | 108,884 | 109,400 | 100.00% |
| 2026/8/19 | 482 | −5 | 0.44% | 108,918 | 109,400 | 100.00% |
| 2026/8/18 | 487 | +4 | 0.44% | 108,913 | 109,400 | 100.00% |
| 2026/8/17 | 483 | −15 | 0.44% | 108,917 | 109,400 | 100.00% |
| 2026/8/14 | 498 | 0 | 0.45% | 108,902 | 109,400 | 100.00% |
| 2026/8/13 | 498 | +8 | 0.45% | 108,902 | 109,400 | 100.00% |
| 2026/8/12 | 490 | +1 | 0.44% | 108,910 | 109,400 | 100.00% |
| 2026/8/11 | 489 | +3 | 0.44% | 108,911 | 109,400 | 100.00% |
| 2026/8/10 | 486 | +1 | 0.44% | 108,914 | 109,400 | 100.00% |
| 2026/8/7 | 485 | −2 | 0.44% | 108,915 | 109,400 | 100.00% |
| 2026/8/6 | 487 | +1 | 0.44% | 108,913 | 109,400 | 100.00% |
| 2026/8/5 | 486 | +1 | 0.44% | 108,914 | 109,400 | 100.00% |
| 2026/8/4 | 485 | +2 | 0.44% | 108,915 | 109,400 | 100.00% |
| 2026/8/3 | 483 | +10 | 0.44% | 108,917 | 109,400 | 100.00% |
| 2026/7/31 | 473 | +1 | 0.43% | 108,927 | 109,400 | 100.00% |
| 2026/7/30 | 472 | +17 | 0.43% | 108,928 | 109,400 | 100.00% |
| 2026/7/29 | 455 | +33 | 0.41% | 108,945 | 109,400 | 100.00% |
| 2026/7/28 | 422 | +1 | 0.38% | 108,978 | 109,400 | 100.00% |
| 2026/7/27 | 421 | +1 | 0.38% | 108,979 | 109,400 | 100.00% |
| 2026/7/24 | 420 | +6 | 0.38% | 108,980 | 109,400 | 100.00% |
| 2026/7/23 | 414 | +2 | 0.37% | 108,986 | 109,400 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。