和勤精機股份有限公司
CHINA FINEBLANKING TECHNOLOGY CO., LTD.
- 成立日期
- 1992/11/9
- 上櫃日期
- 2012/1/9
- 董事長
- 林輝政
- 總經理
- 謝章典
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 13.0 億元
主要經營業務
各類電子及汽車零件之加工製造買賣之產品業務
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 18.00 −0.50(−2.70%)
- 市值
- 23.3 億元
- 本益比
- 48.65 倍
- 股價淨值比
- 0.91 倍
- 殖利率
- 0.00%
彰化的精密沖壓與模具廠,主做汽車與硬碟機零件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +241
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +240
- 外資持股比率
- 2.77%
- 60 日來 +0.90 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 18.00 | −2.70% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/10/16 | 18.50 | +0.54% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/10/15 | 18.40 | +1.38% | +188 | 0 | 0 | 0 | 0 | 0 | +188 |
| 2026/10/14 | 18.15 | +0.28% | +151 | 0 | 0 | 0 | 0 | 0 | +151 |
| 2026/10/13 | 18.10 | +0.56% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/12 | 18.00 | +1.12% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/10/8 | 17.80 | 0.00% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/10/7 | 17.80 | 0.00% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/6 | 17.80 | 0.00% | −92 | 0 | 0 | 0 | 0 | 0 | −92 |
| 2026/10/5 | 17.80 | −0.56% | −189 | 0 | 0 | 0 | 0 | 0 | −189 |
| 2026/10/2 | 17.90 | 0.00% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/10/1 | 17.90 | 0.00% | −12 | 0 | 0 | 0 | −1 | −1 | −13 |
| 2026/9/30 | 17.90 | −0.56% | +230 | 0 | 0 | 0 | 0 | 0 | +230 |
| 2026/9/29 | 18.00 | 0.00% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/9/24 | 18.00 | +0.28% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/23 | 17.95 | 0.00% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
| 2026/9/22 | 17.95 | −0.28% | −94 | 0 | 0 | 0 | 0 | 0 | −94 |
| 2026/9/21 | 18.00 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/18 | 18.00 | +0.28% | +126 | 0 | 0 | 0 | 0 | 0 | +126 |
| 2026/9/17 | 17.95 | +0.28% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/16 | 17.90 | −0.56% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/15 | 18.00 | 0.00% | −169 | 0 | 0 | −1 | 0 | −1 | −170 |
| 2026/9/14 | 18.00 | 0.00% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/9/11 | 18.00 | −0.55% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/10 | 18.10 | +0.56% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/9 | 18.00 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/8 | 18.00 | −0.55% | +110 | 0 | 0 | +1 | 0 | +1 | +111 |
| 2026/9/7 | 18.10 | +0.56% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/4 | 18.00 | 0.00% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/3 | 18.00 | −0.83% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/2 | 18.15 | +0.55% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/1 | 18.05 | −0.28% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/31 | 18.10 | +0.28% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/28 | 18.05 | 0.00% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/8/27 | 18.05 | −0.28% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/8/26 | 18.10 | +0.28% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/25 | 18.05 | −1.10% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/24 | 18.25 | +0.83% | +176 | 0 | 0 | 0 | 0 | 0 | +176 |
| 2026/8/21 | 18.10 | −0.28% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/8/20 | 18.15 | −0.27% | +120 | 0 | 0 | 0 | 0 | 0 | +120 |
| 2026/8/19 | 18.20 | −3.96% | +199 | 0 | 0 | 0 | 0 | 0 | +199 |
| 2026/8/18 | 18.95 | −1.30% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/8/17 | 19.20 | 0.00% | −86 | 0 | 0 | 0 | 0 | 0 | −86 |
| 2026/8/14 | 19.20 | +2.40% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/13 | 18.75 | +2.18% | +113 | 0 | 0 | 0 | 0 | 0 | +112 |
| 2026/8/12 | 18.35 | +0.27% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/8/11 | 18.30 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/10 | 18.30 | +0.55% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/7 | 18.20 | −0.27% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/6 | 18.25 | +0.55% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/5 | 18.15 | +0.28% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/8/4 | 18.10 | −1.36% | −102 | 0 | 0 | 0 | 0 | 0 | −102 |
| 2026/8/3 | 18.35 | −1.34% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/7/31 | 18.60 | +2.20% | +157 | 0 | 0 | 0 | 0 | 0 | +157 |
| 2026/7/30 | 18.20 | +1.11% | +180 | 0 | 0 | 0 | 0 | 0 | +180 |
| 2026/7/29 | 18.00 | −0.28% | −419 | 0 | 0 | 0 | 0 | 0 | −419 |
| 2026/7/28 | 18.05 | 0.00% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/7/27 | 18.05 | −0.28% | −100 | 0 | 0 | 0 | 0 | 0 | −100 |
| 2026/7/24 | 18.10 | +0.56% | +227 | 0 | 0 | 0 | 0 | 0 | +227 |
| 2026/7/23 | 18.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 31 | 18 | 19,395 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 16 | 59 | 19,382 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 49 | 75 | 19,425 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 67 | 119 | 19,451 | −52 | 0 | 5 | 0 | −5 | 0 |
| 2026/10/13 | 32 | 18 | 19,503 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 133 | 44 | 19,491 | +89 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 46 | 6 | 19,402 | +40 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 84 | 47 | 19,362 | +37 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 89 | 19 | 19,325 | +70 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 203 | 68 | 19,255 | +135 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 180 | 58 | 19,120 | +122 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/1 | 57 | 20 | 18,998 | +37 | 5 | 0 | 5 | +5 | 0 |
| 2026/9/30 | 301 | 1 | 18,961 | +300 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 7 | 18,661 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 31 | 39 | 18,662 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 57 | 0 | 18,670 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 66 | 0 | 18,613 | +66 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 79 | 1 | 18,547 | +78 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 84 | 7 | 18,469 | +75 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 81 | 51 | 18,394 | +30 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 89 | 10 | 18,364 | +79 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 146 | 28 | 18,285 | +118 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 70 | 5 | 18,167 | +65 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 45 | 21 | 18,102 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 21 | 12 | 18,078 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 61 | 5 | 18,069 | +56 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 34 | 138 | 18,013 | −104 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 51 | 78 | 18,117 | −27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 47 | 75 | 18,144 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 81 | 35 | 18,172 | +44 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 26 | 31 | 18,128 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 41 | 3 | 18,134 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 43 | 32 | 18,096 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 58 | 35 | 18,085 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 299 | 18 | 18,062 | +281 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 318 | 0 | 17,781 | +317 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 66 | 41 | 17,464 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 51 | 105 | 17,440 | −54 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 191 | 34 | 17,494 | +157 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 117 | 27 | 17,337 | +90 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 414 | 7 | 17,247 | +407 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 417 | 74 | 16,840 | +343 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 261 | 40 | 16,497 | +206 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 632 | 258 | 16,291 | +374 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 222 | 159 | 15,917 | +63 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 43 | 49 | 15,854 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 196 | 110 | 15,860 | +85 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 129 | 72 | 15,775 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 83 | 65 | 15,718 | +18 | 0 | 0 | 0 | −1 | 0 |
| 2026/8/6 | 50 | 36 | 15,700 | +14 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/5 | 38 | 78 | 15,686 | −40 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/4 | 126 | 32 | 15,726 | +94 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 145 | 95 | 15,632 | +50 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 219 | 233 | 15,582 | −14 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 149 | 157 | 15,596 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 520 | 230 | 15,604 | +280 | 0 | 1 | 1 | −11 | 0 |
| 2026/7/28 | 149 | 6 | 15,324 | +143 | 0 | 5 | 12 | −5 | 0 |
| 2026/7/27 | 204 | 16 | 15,181 | +188 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/24 | 156 | 79 | 14,993 | +77 | 0 | 1 | 17 | −2 | 0 |
| 2026/7/23 | 304 | 114 | 14,916 | +185 | 0 | 161 | 19 | −162 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 26 | 0 | 1,302 | −9 | 89 |
| 2026/10/16 | 2 | 4 | 0 | 1,311 | −2 | 88 |
| 2026/10/15 | 6 | 4 | 0 | 1,313 | +2 | 86 |
| 2026/10/14 | 0 | 0 | 0 | 1,311 | 0 | 79 |
| 2026/10/13 | 17 | 0 | 0 | 1,311 | +17 | 76 |
| 2026/10/12 | 43 | 38 | 0 | 1,294 | +5 | 79 |
| 2026/10/8 | 30 | 1 | 0 | 1,289 | +29 | 78 |
| 2026/10/7 | 9 | 0 | 0 | 1,260 | +9 | 78 |
| 2026/10/6 | 29 | 0 | 0 | 1,251 | +29 | 81 |
| 2026/10/5 | 48 | 0 | 0 | 1,222 | +48 | 82 |
| 2026/10/2 | 19 | 0 | 0 | 1,174 | +19 | 82 |
| 2026/10/1 | 2 | 0 | 0 | 1,155 | +2 | 91 |
| 2026/9/30 | 2 | 0 | 0 | 1,153 | +2 | 102 |
| 2026/9/29 | 4 | 0 | 0 | 1,151 | +4 | 94 |
| 2026/9/24 | 1 | 0 | 0 | 1,147 | +1 | 104 |
| 2026/9/23 | 51 | 0 | 0 | 1,146 | +51 | 117 |
| 2026/9/22 | 20 | 7 | 0 | 1,095 | +13 | 119 |
| 2026/9/21 | 4 | 0 | 0 | 1,082 | +4 | 121 |
| 2026/9/18 | 3 | 1 | 0 | 1,078 | +2 | 121 |
| 2026/9/17 | 25 | 12 | 0 | 1,076 | +13 | 116 |
| 2026/9/16 | 11 | 11 | 0 | 1,063 | 0 | 115 |
| 2026/9/15 | 29 | 0 | 0 | 1,063 | +29 | 116 |
| 2026/9/14 | 20 | 0 | 0 | 1,034 | +20 | 115 |
| 2026/9/11 | 6 | 42 | 0 | 1,014 | −36 | 115 |
| 2026/9/10 | 4 | 3 | 0 | 1,050 | +1 | 119 |
| 2026/9/9 | 12 | 0 | 0 | 1,049 | +12 | 129 |
| 2026/9/8 | 4 | 0 | 0 | 1,037 | +4 | 138 |
| 2026/9/7 | 5 | 12 | 0 | 1,033 | −7 | 140 |
| 2026/9/4 | 0 | 0 | 0 | 1,040 | 0 | 141 |
| 2026/9/3 | 1 | 0 | 0 | 1,040 | +1 | 145 |
| 2026/9/2 | 0 | 9 | 0 | 1,039 | −9 | 153 |
| 2026/9/1 | 0 | 0 | 0 | 1,048 | 0 | 164 |
| 2026/8/31 | 0 | 0 | 0 | 1,048 | 0 | 188 |
| 2026/8/28 | 0 | 15 | 0 | 1,048 | −15 | 222 |
| 2026/8/27 | 6 | 0 | 0 | 1,063 | +6 | 227 |
| 2026/8/26 | 0 | 5 | 0 | 1,057 | −5 | 228 |
| 2026/8/25 | 0 | 0 | 0 | 1,062 | 0 | 229 |
| 2026/8/24 | 0 | 0 | 0 | 1,062 | 0 | 233 |
| 2026/8/21 | 0 | 0 | 0 | 1,062 | 0 | 240 |
| 2026/8/20 | 0 | 0 | 0 | 1,062 | 0 | 239 |
| 2026/8/19 | 0 | 0 | 0 | 1,062 | 0 | 237 |
| 2026/8/18 | 0 | 25 | 0 | 1,062 | −25 | 230 |
| 2026/8/17 | 22 | 3 | 0 | 1,087 | +19 | 230 |
| 2026/8/14 | 61 | 134 | 0 | 1,068 | −73 | 237 |
| 2026/8/13 | 0 | 0 | 0 | 1,141 | 0 | 235 |
| 2026/8/12 | 0 | 0 | 0 | 1,141 | 0 | 230 |
| 2026/8/11 | 0 | 11 | 0 | 1,141 | −11 | 236 |
| 2026/8/10 | 0 | 0 | 0 | 1,152 | 0 | 242 |
| 2026/8/7 | 0 | 28 | 0 | 1,152 | −28 | 244 |
| 2026/8/6 | 0 | 0 | 0 | 1,180 | 0 | 252 |
| 2026/8/5 | 2 | 0 | 0 | 1,180 | +2 | 254 |
| 2026/8/4 | 21 | 0 | 0 | 1,178 | +21 | 255 |
| 2026/8/3 | 2 | 3 | 0 | 1,157 | −1 | 257 |
| 2026/7/31 | 2 | 2 | 0 | 1,158 | 0 | 262 |
| 2026/7/30 | 20 | 34 | 0 | 1,158 | −14 | 260 |
| 2026/7/29 | 88 | 0 | 0 | 1,172 | +88 | 254 |
| 2026/7/28 | 15 | 0 | 0 | 1,084 | +15 | 249 |
| 2026/7/27 | 8 | 0 | 0 | 1,069 | +8 | 248 |
| 2026/7/24 | 7 | 0 | 0 | 1,061 | +7 | 246 |
| 2026/7/23 | 19 | 217 | 0 | 1,054 | −198 | 244 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,598 | −38 | 2.77% | 125,903 | 129,500 | 100.00% |
| 2026/10/16 | 3,636 | −48 | 2.80% | 125,865 | 129,500 | 100.00% |
| 2026/10/15 | 3,684 | +194 | 2.84% | 125,816 | 129,500 | 100.00% |
| 2026/10/14 | 3,489 | +152 | 2.69% | 126,011 | 129,500 | 100.00% |
| 2026/10/13 | 3,337 | +1 | 2.57% | 126,163 | 129,500 | 100.00% |
| 2026/10/12 | 3,336 | +3 | 2.57% | 126,164 | 129,500 | 100.00% |
| 2026/10/8 | 3,333 | −7 | 2.57% | 126,167 | 129,500 | 100.00% |
| 2026/10/7 | 3,340 | −17 | 2.57% | 126,160 | 129,500 | 100.00% |
| 2026/10/6 | 3,357 | −64 | 2.59% | 126,143 | 129,500 | 100.00% |
| 2026/10/5 | 3,421 | −140 | 2.64% | 126,079 | 129,500 | 100.00% |
| 2026/10/2 | 3,561 | −55 | 2.75% | 125,939 | 129,500 | 100.00% |
| 2026/10/1 | 3,616 | −10 | 2.79% | 125,885 | 129,500 | 100.00% |
| 2026/9/30 | 3,626 | +363 | 2.79% | 125,875 | 129,500 | 100.00% |
| 2026/9/29 | 3,263 | +71 | 2.51% | 126,238 | 129,500 | 100.00% |
| 2026/9/24 | 3,192 | +27 | 2.46% | 126,309 | 129,500 | 100.00% |
| 2026/9/23 | 3,165 | −30 | 2.44% | 126,336 | 129,500 | 100.00% |
| 2026/9/22 | 3,195 | −74 | 2.46% | 126,306 | 129,500 | 100.00% |
| 2026/9/21 | 3,269 | +16 | 2.52% | 126,232 | 129,500 | 100.00% |
| 2026/9/18 | 3,253 | +129 | 2.51% | 126,248 | 129,500 | 100.00% |
| 2026/9/17 | 3,124 | +8 | 2.41% | 126,377 | 129,500 | 100.00% |
| 2026/9/16 | 3,116 | −40 | 2.40% | 126,385 | 129,500 | 100.00% |
| 2026/9/15 | 3,156 | −140 | 2.43% | 126,345 | 129,500 | 100.00% |
| 2026/9/14 | 3,296 | −85 | 2.54% | 126,204 | 129,500 | 100.00% |
| 2026/9/11 | 3,381 | +2 | 2.61% | 126,119 | 129,500 | 100.00% |
| 2026/9/10 | 3,379 | +20 | 2.60% | 126,121 | 129,500 | 100.00% |
| 2026/9/9 | 3,359 | +24 | 2.59% | 126,141 | 129,500 | 100.00% |
| 2026/9/8 | 3,335 | +114 | 2.57% | 126,165 | 129,500 | 100.00% |
| 2026/9/7 | 3,221 | +12 | 2.48% | 126,279 | 129,500 | 100.00% |
| 2026/9/4 | 3,209 | −21 | 2.47% | 126,291 | 129,500 | 100.00% |
| 2026/9/3 | 3,230 | 0 | 2.49% | 126,271 | 129,500 | 100.00% |
| 2026/9/2 | 3,230 | +13 | 2.49% | 126,270 | 129,500 | 100.00% |
| 2026/9/1 | 3,217 | −32 | 2.48% | 126,284 | 129,500 | 100.00% |
| 2026/8/31 | 3,249 | +6 | 2.50% | 126,252 | 129,500 | 100.00% |
| 2026/8/28 | 3,243 | −53 | 2.50% | 126,258 | 129,500 | 100.00% |
| 2026/8/27 | 3,296 | −48 | 2.54% | 126,204 | 129,500 | 100.00% |
| 2026/8/26 | 3,344 | −32 | 2.58% | 126,157 | 129,500 | 100.00% |
| 2026/8/25 | 3,376 | −44 | 2.60% | 126,125 | 129,500 | 100.00% |
| 2026/8/24 | 3,419 | +176 | 2.64% | 126,081 | 129,500 | 100.00% |
| 2026/8/21 | 3,243 | −70 | 2.45% | 128,606 | 131,849 | 100.00% |
| 2026/8/20 | 3,313 | +120 | 2.51% | 128,536 | 131,849 | 100.00% |
| 2026/8/19 | 3,193 | +199 | 2.42% | 128,656 | 131,849 | 100.00% |
| 2026/8/18 | 2,994 | +68 | 2.27% | 128,855 | 131,849 | 100.00% |
| 2026/8/17 | 2,926 | −64 | 2.21% | 128,923 | 131,849 | 100.00% |
| 2026/8/14 | 2,990 | +35 | 2.26% | 128,859 | 131,849 | 100.00% |
| 2026/8/13 | 2,955 | +113 | 2.24% | 128,894 | 131,849 | 100.00% |
| 2026/8/12 | 2,842 | +133 | 2.15% | 129,007 | 131,849 | 100.00% |
| 2026/8/11 | 2,709 | −19 | 2.05% | 129,140 | 131,849 | 100.00% |
| 2026/8/10 | 2,728 | +37 | 2.06% | 129,121 | 131,849 | 100.00% |
| 2026/8/7 | 2,691 | +10 | 2.04% | 129,158 | 131,849 | 100.00% |
| 2026/8/6 | 2,681 | +5 | 2.03% | 129,168 | 131,849 | 100.00% |
| 2026/8/5 | 2,676 | +73 | 2.02% | 129,173 | 131,849 | 100.00% |
| 2026/8/4 | 2,603 | −75 | 1.97% | 129,246 | 131,849 | 100.00% |
| 2026/8/3 | 2,678 | −41 | 2.03% | 129,172 | 131,849 | 100.00% |
| 2026/7/31 | 2,719 | +160 | 2.06% | 129,130 | 131,849 | 100.00% |
| 2026/7/30 | 2,560 | +182 | 1.94% | 129,290 | 131,849 | 100.00% |
| 2026/7/29 | 2,378 | −317 | 1.80% | 129,471 | 131,849 | 100.00% |
| 2026/7/28 | 2,695 | +78 | 2.04% | 129,154 | 131,849 | 100.00% |
| 2026/7/27 | 2,617 | −92 | 1.98% | 129,232 | 131,849 | 100.00% |
| 2026/7/24 | 2,709 | +234 | 2.05% | 129,140 | 131,849 | 100.00% |
| 2026/7/23 | 2,475 | +16 | 1.87% | 129,374 | 131,849 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。