吉茂精密股份有限公司
Cryomax Cooling System Corp.
- 成立日期
- 1984/8/22
- 上市日期
- 2018/4/16
- 董事長
- 劉彥狄
- 總經理
- 劉彥狄
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 8.01 億元
主要經營業務
有關各種車輛之金屬製水箱製造加工買賣內外銷、有關生產水箱之專用機械買賣內外銷、金屬、塑膠模具及水箱零件之加工、製造、買賣
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 汽車工業
- 收盤(2026/10/19)
- 23.45 0.00(0.00%)
- 市值
- 18.8 億元
- 本益比
- 111.67 倍
- 股價淨值比
- 1.16 倍
製造汽車水箱與冷卻系統零組件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +742
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +743
- 外資持股比率
- 20.49%
- 60 日來 0.00 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 23.45 | 0.00% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/10/16 | 23.45 | 0.00% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/15 | 23.45 | −2.49% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/14 | 24.05 | +0.42% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/13 | 23.95 | +0.21% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/10/12 | 23.90 | +0.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/8 | 23.85 | +0.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/7 | 23.80 | +1.93% | +11 | 0 | 0 | −1 | 0 | −1 | +10 |
| 2026/10/6 | 23.35 | −0.21% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/5 | 23.40 | −1.89% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/10/2 | 23.85 | 0.00% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/10/1 | 23.85 | −2.45% | −32 | 0 | 0 | +1 | 0 | +1 | −31 |
| 2026/9/30 | 24.45 | +2.52% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/9/29 | 23.85 | +1.49% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/24 | 23.50 | +0.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/23 | 23.45 | −1.26% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/22 | 23.75 | −0.84% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/21 | 23.95 | +0.84% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/18 | 23.75 | 0.00% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/9/17 | 23.75 | +1.28% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/16 | 23.45 | +0.86% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/15 | 23.25 | −1.06% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/9/14 | 23.50 | −0.42% | −87 | 0 | 0 | +1 | 0 | +1 | −86 |
| 2026/9/11 | 23.60 | 0.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/10 | 23.60 | −0.84% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/9 | 23.80 | −0.42% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/8 | 23.90 | −0.62% | 0 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/7 | 24.05 | 0.00% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/4 | 24.05 | −0.62% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/3 | 24.20 | +0.83% | +66 | 0 | 0 | 0 | 0 | 0 | +66 |
| 2026/9/2 | 24.00 | −0.21% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/1 | 24.05 | −0.82% | +39 | 0 | 0 | +1 | 0 | +1 | +40 |
| 2026/8/31 | 24.25 | −0.21% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/28 | 24.30 | +0.62% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/27 | 24.15 | −0.41% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/26 | 24.25 | +0.83% | +40 | 0 | 0 | +1 | 0 | +1 | +41 |
| 2026/8/25 | 24.05 | +0.21% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/24 | 24.00 | −1.23% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/21 | 24.30 | +0.83% | +52 | 0 | 0 | −1 | 0 | −1 | +51 |
| 2026/8/20 | 24.10 | +1.05% | +174 | 0 | 0 | +1 | 0 | +1 | +175 |
| 2026/8/19 | 23.85 | −0.42% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/18 | 23.95 | −1.24% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/8/17 | 24.25 | −0.82% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/8/14 | 24.45 | −0.20% | −24 | 0 | 0 | 0 | 0 | 0 | −24 |
| 2026/8/13 | 24.50 | 0.00% | +49 | 0 | 0 | +1 | 0 | +1 | +50 |
| 2026/8/12 | 24.50 | +1.03% | +106 | 0 | 0 | 0 | 0 | 0 | +106 |
| 2026/8/11 | 24.25 | −0.21% | +32 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/10 | 24.30 | −0.21% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/7 | 24.35 | 0.00% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/6 | 24.35 | −0.20% | −7 | 0 | 0 | −1 | 0 | −1 | −8 |
| 2026/8/5 | 24.40 | +0.21% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/4 | 24.35 | −0.61% | −31 | 0 | 0 | −2 | 0 | −2 | −33 |
| 2026/8/3 | 24.50 | +2.73% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/7/31 | 23.85 | +2.58% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/7/30 | 23.25 | −2.11% | +172 | 0 | 0 | −2 | 0 | −2 | +170 |
| 2026/7/29 | 23.75 | −2.46% | +196 | 0 | 0 | +1 | 0 | +1 | +198 |
| 2026/7/28 | 24.35 | −3.75% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/27 | 25.30 | +2.64% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/24 | 24.65 | −0.80% | −31 | 0 | 0 | −1 | 0 | −1 | −32 |
| 2026/7/23 | 24.85 | −1.58% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 22 | 1,613 | −18 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/16 | 4 | 2 | 1,631 | +1 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/15 | 7 | 11 | 1,630 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 7 | 4 | 1,634 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 1,631 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 1 | 1,632 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 1 | 1,633 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 0 | 1,634 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 0 | 1,633 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 18 | 0 | 1,629 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 3 | 1,612 | −33 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 7 | 1 | 1,645 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 34 | 2 | 1,639 | +32 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 2 | 8 | 1,607 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 0 | 1,613 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 7 | 29 | 1,609 | −22 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 1,631 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 4 | 1 | 1,631 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 5 | 1,628 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 1,633 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 9 | 3 | 1,633 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 1 | 2 | 1,627 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 5 | 1 | 1,628 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 12 | 1,624 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 35 | 1,635 | −31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 7 | 1,666 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 9 | 6 | 1,673 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 6 | 0 | 1,670 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 1,664 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 1,667 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 15 | 1,668 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 18 | 1 | 1,684 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 4 | 1,667 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 9 | 2 | 1,670 | +7 | 0 | 22 | 0 | −22 | 0 |
| 2026/8/27 | 1 | 0 | 1,663 | +1 | 0 | 1 | 22 | −1 | 0 |
| 2026/8/26 | 1 | 4 | 1,662 | −3 | 1 | 0 | 23 | +1 | 0 |
| 2026/8/25 | 7 | 3 | 1,665 | +4 | 0 | 4 | 22 | −4 | 0 |
| 2026/8/24 | 2 | 0 | 1,661 | +2 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/21 | 2 | 6 | 1,659 | −4 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/20 | 0 | 1 | 1,663 | −1 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 1,664 | −1 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/18 | 9 | 7 | 1,665 | +2 | 2 | 0 | 26 | +2 | 0 |
| 2026/8/17 | 27 | 3 | 1,663 | +24 | 0 | 2 | 24 | −2 | 0 |
| 2026/8/14 | 10 | 16 | 1,639 | −6 | 0 | 0 | 26 | 0 | 2 |
| 2026/8/13 | 4 | 13 | 1,645 | −9 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/12 | 9 | 17 | 1,654 | −8 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/11 | 2 | 0 | 1,662 | +2 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/10 | 6 | 0 | 1,660 | +6 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/7 | 9 | 1 | 1,654 | +8 | 0 | 0 | 26 | 0 | 0 |
| 2026/8/6 | 9 | 0 | 1,646 | +9 | 1 | 0 | 26 | +1 | 0 |
| 2026/8/5 | 4 | 3 | 1,637 | +1 | 0 | 0 | 25 | 0 | 0 |
| 2026/8/4 | 4 | 0 | 1,636 | +4 | 2 | 0 | 25 | +2 | 0 |
| 2026/8/3 | 8 | 7 | 1,632 | +1 | 0 | 2 | 23 | −2 | 0 |
| 2026/7/31 | 0 | 21 | 1,631 | −21 | 0 | 0 | 25 | 0 | 0 |
| 2026/7/30 | 13 | 13 | 1,652 | 0 | 3 | 0 | 25 | +3 | 0 |
| 2026/7/29 | 33 | 192 | 1,652 | −163 | 0 | 0 | 22 | 0 | 0 |
| 2026/7/28 | 11 | 82 | 1,815 | −71 | 22 | 3 | 22 | +19 | 0 |
| 2026/7/27 | 3 | 17 | 1,886 | −14 | 0 | 20 | 3 | −20 | 0 |
| 2026/7/24 | 1 | 32 | 1,900 | −31 | 0 | 0 | 23 | 0 | 0 |
| 2026/7/23 | 8 | 18 | 1,931 | −10 | 1 | 0 | 23 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18 | 14 | 0 | 1,663 | +4 | 33 |
| 2026/10/16 | 9 | 13 | 0 | 1,659 | −4 | 33 |
| 2026/10/15 | 4 | 22 | 0 | 1,663 | −18 | 33 |
| 2026/10/14 | 0 | 0 | 0 | 1,681 | 0 | 32 |
| 2026/10/13 | 4 | 0 | 0 | 1,681 | +4 | 33 |
| 2026/10/12 | 0 | 1 | 0 | 1,677 | −1 | 33 |
| 2026/10/8 | 6 | 0 | 0 | 1,678 | +6 | 33 |
| 2026/10/7 | 6 | 0 | 0 | 1,672 | +6 | 34 |
| 2026/10/6 | 1 | 0 | 0 | 1,666 | +1 | 34 |
| 2026/10/5 | 25 | 0 | 0 | 1,665 | +25 | 35 |
| 2026/10/2 | 1 | 2 | 0 | 1,640 | −1 | 36 |
| 2026/10/1 | 22 | 20 | 0 | 1,641 | +2 | 36 |
| 2026/9/30 | 1 | 8 | 0 | 1,639 | −7 | 37 |
| 2026/9/29 | 8 | 83 | 0 | 1,646 | −75 | 38 |
| 2026/9/24 | 3 | 17 | 0 | 1,721 | −14 | 38 |
| 2026/9/23 | 6 | 7 | 0 | 1,735 | −1 | 40 |
| 2026/9/22 | 4 | 29 | 0 | 1,736 | −25 | 42 |
| 2026/9/21 | 3 | 1 | 0 | 1,761 | +2 | 42 |
| 2026/9/18 | 3 | 69 | 0 | 1,759 | −66 | 43 |
| 2026/9/17 | 1 | 27 | 0 | 1,825 | −26 | 43 |
| 2026/9/16 | 1 | 1 | 0 | 1,851 | 0 | 44 |
| 2026/9/15 | 5 | 97 | 0 | 1,851 | −92 | 44 |
| 2026/9/14 | 38 | 73 | 0 | 1,943 | −35 | 44 |
| 2026/9/11 | 7 | 11 | 0 | 1,978 | −4 | 43 |
| 2026/9/10 | 1 | 0 | 0 | 1,982 | +1 | 44 |
| 2026/9/9 | 3 | 50 | 0 | 1,981 | −47 | 47 |
| 2026/9/8 | 15 | 59 | 0 | 2,028 | −44 | 51 |
| 2026/9/7 | 7 | 2 | 0 | 2,072 | +5 | 53 |
| 2026/9/4 | 11 | 0 | 0 | 2,067 | +11 | 54 |
| 2026/9/3 | 2 | 45 | 0 | 2,056 | −43 | 54 |
| 2026/9/2 | 2 | 23 | 0 | 2,099 | −21 | 55 |
| 2026/9/1 | 4 | 156 | 0 | 2,120 | −152 | 55 |
| 2026/8/31 | 10 | 17 | 0 | 2,272 | −7 | 55 |
| 2026/8/28 | 3 | 31 | 0 | 2,279 | −28 | 57 |
| 2026/8/27 | 1 | 15 | 0 | 2,307 | −14 | 61 |
| 2026/8/26 | 0 | 190 | 0 | 2,321 | −190 | 62 |
| 2026/8/25 | 0 | 26 | 0 | 2,511 | −26 | 62 |
| 2026/8/24 | 0 | 0 | 0 | 2,537 | 0 | 66 |
| 2026/8/21 | 0 | 6 | 0 | 2,537 | −6 | 68 |
| 2026/8/20 | 6 | 16 | 0 | 2,543 | −10 | 71 |
| 2026/8/19 | 1 | 2 | 0 | 2,553 | −1 | 70 |
| 2026/8/18 | 8 | 40 | 0 | 2,554 | −32 | 71 |
| 2026/8/17 | 10 | 56 | 0 | 2,586 | −46 | 76 |
| 2026/8/14 | 4 | 0 | 0 | 2,632 | +4 | 76 |
| 2026/8/13 | 6 | 0 | 0 | 2,628 | +6 | 76 |
| 2026/8/12 | 2 | 3 | 0 | 2,622 | −1 | 76 |
| 2026/8/11 | 1 | 2 | 0 | 2,623 | −1 | 76 |
| 2026/8/10 | 1 | 0 | 0 | 2,624 | +1 | 77 |
| 2026/8/7 | 0 | 0 | 0 | 2,623 | 0 | 79 |
| 2026/8/6 | 3 | 0 | 0 | 2,623 | +3 | 81 |
| 2026/8/5 | 0 | 0 | 0 | 2,620 | 0 | 82 |
| 2026/8/4 | 11 | 0 | 0 | 2,620 | +11 | 84 |
| 2026/8/3 | 4 | 0 | 0 | 2,609 | +4 | 85 |
| 2026/7/31 | 11 | 1 | 0 | 2,605 | +10 | 86 |
| 2026/7/30 | 8 | 0 | 0 | 2,595 | +8 | 88 |
| 2026/7/29 | 8 | 3 | 0 | 2,587 | +5 | 86 |
| 2026/7/28 | 16 | 1 | 0 | 2,582 | +15 | 83 |
| 2026/7/27 | 23 | 0 | 0 | 2,567 | +23 | 83 |
| 2026/7/24 | 18 | 0 | 0 | 2,544 | +18 | 84 |
| 2026/7/23 | 22 | 31 | 0 | 2,526 | −9 | 88 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16,405 | −38 | 20.49% | 63,650 | 80,056 | 100.00% |
| 2026/10/16 | 16,443 | −33 | 20.53% | 63,612 | 80,056 | 100.00% |
| 2026/10/15 | 16,476 | −11 | 20.58% | 63,579 | 80,056 | 100.00% |
| 2026/10/14 | 16,487 | +25 | 20.59% | 63,568 | 80,056 | 100.00% |
| 2026/10/13 | 16,462 | +27 | 20.56% | 63,593 | 80,056 | 100.00% |
| 2026/10/12 | 16,435 | +1 | 20.52% | 63,620 | 80,056 | 100.00% |
| 2026/10/8 | 16,434 | +4 | 20.52% | 63,622 | 80,056 | 100.00% |
| 2026/10/7 | 16,430 | +17 | 20.52% | 63,626 | 80,056 | 100.00% |
| 2026/10/6 | 16,413 | −1 | 20.50% | 63,643 | 80,056 | 100.00% |
| 2026/10/5 | 16,414 | −28 | 20.50% | 63,642 | 80,056 | 100.00% |
| 2026/10/2 | 16,442 | −11 | 20.53% | 63,614 | 80,056 | 100.00% |
| 2026/10/1 | 16,453 | −30 | 20.55% | 63,603 | 80,056 | 100.00% |
| 2026/9/30 | 16,483 | +41 | 20.58% | 63,573 | 80,056 | 100.00% |
| 2026/9/29 | 16,442 | −91 | 20.53% | 63,614 | 80,056 | 100.00% |
| 2026/9/24 | 16,533 | −13 | 20.65% | 63,523 | 80,056 | 100.00% |
| 2026/9/23 | 16,546 | +9 | 20.66% | 63,510 | 80,056 | 100.00% |
| 2026/9/22 | 16,537 | −15 | 20.65% | 63,519 | 80,056 | 100.00% |
| 2026/9/21 | 16,552 | +30 | 20.67% | 63,504 | 80,056 | 100.00% |
| 2026/9/18 | 16,522 | −38 | 20.63% | 63,534 | 80,056 | 100.00% |
| 2026/9/17 | 16,560 | −5 | 20.68% | 63,496 | 80,056 | 100.00% |
| 2026/9/16 | 16,565 | +15 | 20.69% | 63,491 | 80,056 | 100.00% |
| 2026/9/15 | 16,550 | −116 | 20.67% | 63,506 | 80,056 | 100.00% |
| 2026/9/14 | 16,666 | −122 | 20.81% | 63,390 | 80,056 | 100.00% |
| 2026/9/11 | 16,788 | −20 | 20.97% | 63,268 | 80,056 | 100.00% |
| 2026/9/10 | 16,808 | +25 | 20.99% | 63,248 | 80,056 | 100.00% |
| 2026/9/9 | 16,783 | −53 | 20.96% | 63,273 | 80,056 | 100.00% |
| 2026/9/8 | 16,836 | −44 | 21.03% | 63,220 | 80,056 | 100.00% |
| 2026/9/7 | 16,880 | +27 | 21.08% | 63,175 | 80,056 | 100.00% |
| 2026/9/4 | 16,853 | +22 | 21.05% | 63,202 | 80,056 | 100.00% |
| 2026/9/3 | 16,831 | +23 | 21.02% | 63,224 | 80,056 | 100.00% |
| 2026/9/2 | 16,808 | +15 | 20.99% | 63,247 | 80,056 | 100.00% |
| 2026/9/1 | 16,793 | −113 | 20.97% | 63,262 | 80,056 | 100.00% |
| 2026/8/31 | 16,906 | −28 | 21.11% | 63,149 | 80,056 | 100.00% |
| 2026/8/28 | 16,934 | −17 | 21.15% | 63,121 | 80,056 | 100.00% |
| 2026/8/27 | 16,951 | +12 | 21.17% | 63,104 | 80,056 | 100.00% |
| 2026/8/26 | 16,939 | −121 | 21.15% | 63,117 | 80,056 | 100.00% |
| 2026/8/25 | 17,060 | −45 | 21.31% | 62,996 | 80,056 | 100.00% |
| 2026/8/24 | 17,105 | −20 | 21.36% | 62,951 | 80,056 | 100.00% |
| 2026/8/21 | 17,125 | +46 | 21.39% | 62,931 | 80,056 | 100.00% |
| 2026/8/20 | 17,079 | +164 | 21.33% | 62,977 | 80,056 | 100.00% |
| 2026/8/19 | 16,915 | +29 | 21.12% | 63,141 | 80,056 | 100.00% |
| 2026/8/18 | 16,886 | −139 | 21.09% | 63,169 | 80,056 | 100.00% |
| 2026/8/17 | 17,025 | −120 | 21.26% | 63,030 | 80,056 | 100.00% |
| 2026/8/14 | 17,145 | −20 | 21.41% | 62,911 | 80,056 | 100.00% |
| 2026/8/13 | 17,165 | +52 | 21.44% | 62,891 | 80,056 | 100.00% |
| 2026/8/12 | 17,113 | +106 | 21.37% | 62,943 | 80,056 | 100.00% |
| 2026/8/11 | 17,007 | +31 | 21.24% | 63,049 | 80,056 | 100.00% |
| 2026/8/10 | 16,976 | +51 | 21.20% | 63,080 | 80,056 | 100.00% |
| 2026/8/7 | 16,925 | +18 | 21.14% | 63,131 | 80,056 | 100.00% |
| 2026/8/6 | 16,907 | −4 | 21.11% | 63,149 | 80,056 | 100.00% |
| 2026/8/5 | 16,911 | +13 | 21.12% | 63,144 | 80,056 | 100.00% |
| 2026/8/4 | 16,899 | −18 | 21.10% | 63,157 | 80,056 | 100.00% |
| 2026/8/3 | 16,917 | +10 | 21.13% | 63,139 | 80,056 | 100.00% |
| 2026/7/31 | 16,907 | +23 | 21.11% | 63,149 | 80,056 | 100.00% |
| 2026/7/30 | 16,884 | +229 | 21.09% | 63,171 | 80,056 | 100.00% |
| 2026/7/29 | 16,655 | +122 | 20.80% | 63,401 | 80,056 | 100.00% |
| 2026/7/28 | 16,533 | +120 | 20.65% | 63,523 | 80,056 | 100.00% |
| 2026/7/27 | 16,412 | +20 | 20.50% | 63,643 | 80,056 | 100.00% |
| 2026/7/24 | 16,392 | −13 | 20.47% | 63,663 | 80,056 | 100.00% |
| 2026/7/23 | 16,405 | −91 | 20.49% | 63,650 | 80,056 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。