永冠能源科技集團有限公司
Yeong Guan Energy Technology Group Co., Ltd.
- 成立日期
- 2008/1/22
- 上市日期
- 2012/4/27
- 董事長
- 張賢銘
- 總經理
- 李熔
- 簽證會計師事務所
- 遴選繼任會計師
- 實收資本額
- 15.3 億元
主要經營業務
主要從事球狀石墨鑄鐵/灰口鑄鐵之高級鑄件產品之製造及銷售業務
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/4/2)
- 5.54 −0.61(−9.92%)
- 市值
- 8.48 億元
- 股價淨值比
- 0.09 倍
製造風電、注塑機與產業機械用鑄件
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +914
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −247
- 三大法人近 60 日(張)
- +667
- 外資持股比率
- 3.81%
- 60 日來 −0.28 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/4/2 | 5.54 | −9.92% | +1,522 | 0 | 0 | 0 | 0 | 0 | +1,522 |
| 2026/4/1 | 6.15 | −6.82% | +674 | 0 | 0 | 0 | 0 | 0 | +674 |
| 2026/3/31 | 6.60 | −3.51% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/3/30 | 6.84 | −5.00% | +154 | 0 | 0 | 0 | 0 | 0 | +154 |
| 2026/3/27 | 7.20 | −6.01% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/3/26 | 7.66 | +0.26% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/3/25 | 7.64 | −2.18% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/3/24 | 7.81 | +1.30% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/3/23 | 7.71 | 0.00% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/3/20 | 7.71 | −8.21% | −62 | 0 | 0 | 0 | 0 | 0 | −62 |
| 2026/3/19 | 8.40 | −2.78% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/3/18 | 8.64 | +9.37% | +148 | 0 | 0 | 0 | 0 | 0 | +148 |
| 2026/3/17 | 7.90 | −9.92% | +160 | 0 | 0 | 0 | 0 | 0 | +160 |
| 2026/3/16 | 8.77 | +9.90% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/3/13 | 7.98 | +9.92% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/3/12 | 7.26 | +10.00% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/3/11 | 6.60 | −9.71% | +272 | 0 | 0 | 0 | 0 | 0 | +271 |
| 2026/3/10 | 7.31 | +9.92% | −164 | 0 | 0 | −29 | 0 | −29 | −193 |
| 2026/3/9 | 6.65 | −9.89% | +70 | 0 | 0 | −4 | 0 | −4 | +66 |
| 2026/3/6 | 7.38 | −9.89% | +70 | 0 | 0 | −1 | 0 | −1 | +69 |
| 2026/3/5 | 8.19 | −9.90% | +130 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/3/4 | 9.09 | −10.00% | +138 | 0 | 0 | 0 | 0 | 0 | +138 |
| 2026/3/3 | 10.10 | −9.82% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/3/2 | 11.20 | −9.68% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/2/26 | 12.40 | −9.82% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/2/25 | 13.75 | −9.84% | +5 | 0 | 0 | +19 | 0 | +19 | +24 |
| 2026/2/24 | 15.25 | −9.76% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/2/23 | 16.90 | +2.11% | +659 | 0 | 0 | +3 | 0 | +3 | +662 |
| 2026/2/11 | 16.55 | +2.48% | +109 | 0 | 0 | +11 | 0 | +11 | +120 |
| 2026/2/10 | 16.15 | +0.31% | −52 | 0 | 0 | +1 | 0 | +1 | −51 |
| 2026/2/9 | 16.10 | −0.92% | −367 | 0 | 0 | −3 | 0 | −3 | −370 |
| 2026/2/6 | 16.25 | −2.99% | −469 | 0 | 0 | −2 | 0 | −2 | −470 |
| 2026/2/5 | 16.75 | +1.52% | +117 | 0 | 0 | +9 | 0 | +9 | +126 |
| 2026/2/4 | 16.50 | +0.92% | +20 | 0 | 0 | −8 | 0 | −8 | +12 |
| 2026/2/3 | 16.35 | −2.39% | −594 | 0 | 0 | 0 | 0 | 0 | −594 |
| 2026/2/2 | 16.75 | −2.05% | −1 | 0 | 0 | +1 | 0 | +1 | 0 |
| 2026/1/30 | 17.10 | −2.56% | +2 | 0 | 0 | −10 | 0 | −10 | −8 |
| 2026/1/29 | 17.55 | −1.68% | −61 | 0 | 0 | +5 | 0 | +5 | −56 |
| 2026/1/28 | 17.85 | +1.42% | +11 | 0 | 0 | −3 | 0 | −3 | +8 |
| 2026/1/27 | 17.60 | −5.63% | −1,439 | 0 | 0 | +4 | 0 | +4 | −1,435 |
| 2026/1/26 | 18.65 | +3.90% | +1,534 | 0 | 0 | +10 | 0 | +10 | +1,544 |
| 2026/1/23 | 17.95 | −0.28% | −84 | 0 | 0 | +1 | 0 | +1 | −83 |
| 2026/1/22 | 18.00 | −1.91% | −692 | 0 | 0 | −1 | 0 | −1 | −693 |
| 2026/1/21 | 18.35 | +0.82% | −375 | 0 | 0 | −8 | 0 | −8 | −383 |
| 2026/1/20 | 18.20 | −1.36% | −276 | 0 | 0 | −3 | 0 | −3 | −279 |
| 2026/1/19 | 18.45 | +3.94% | +195 | 0 | 0 | −4 | 0 | −4 | +191 |
| 2026/1/16 | 17.75 | 0.00% | −225 | 0 | 0 | −4 | 0 | −4 | −229 |
| 2026/1/15 | 17.75 | −1.39% | −1,525 | 0 | 0 | +5 | 0 | +5 | −1,520 |
| 2026/1/14 | 18.00 | +9.42% | +1,092 | 0 | 0 | −1 | 0 | −1 | +1,091 |
| 2026/1/13 | 16.45 | −1.79% | −274 | 0 | 0 | −1 | 0 | −1 | −275 |
| 2026/1/12 | 16.75 | +2.45% | +583 | 0 | 0 | 0 | 0 | 0 | +583 |
| 2026/1/9 | 16.35 | −1.80% | −357 | 0 | 0 | +4 | 0 | +4 | −353 |
| 2026/1/8 | 16.65 | −2.06% | −70 | 0 | 0 | +2 | 0 | +2 | −68 |
| 2026/1/7 | 17.00 | +4.62% | +1,038 | 0 | 0 | 0 | 0 | 0 | +1,038 |
| 2026/1/6 | 16.25 | −2.40% | −154 | 0 | 0 | −225 | 0 | −225 | −379 |
| 2026/1/5 | 16.65 | −3.76% | −1,139 | 0 | 0 | −2 | 0 | −2 | −1,141 |
| 2026/1/2 | 17.30 | +2.67% | +349 | 0 | 0 | −11 | 0 | −11 | +338 |
| 2025/12/31 | 16.85 | −0.59% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2025/12/30 | 16.95 | +0.30% | −121 | 0 | 0 | 0 | 0 | 0 | −121 |
| 2025/12/29 | 16.90 | −0.29% | −18 | 0 | 0 | −1 | 0 | −1 | −18 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/4/2 | 0 | 333 | 2,055 | −434 | 0 | 0 | 0 | 0 | 0 |
| 2026/4/1 | 0 | 83 | 2,489 | −84 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/31 | 0 | 20 | 2,573 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/30 | 0 | 4 | 2,593 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/27 | 0 | 71 | 2,600 | −71 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/26 | 0 | 8 | 2,671 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/25 | 0 | 0 | 2,683 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/24 | 0 | 2 | 2,683 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/23 | 0 | 8 | 2,688 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/20 | 0 | 21 | 2,696 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/19 | 0 | 11 | 2,717 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/18 | 0 | 93 | 2,729 | −93 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/17 | 0 | 19 | 2,822 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/16 | 0 | 4 | 2,841 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/13 | 0 | 51 | 2,845 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/12 | 0 | 4 | 2,898 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/11 | 0 | 17 | 2,903 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/3/10 | 0 | 173 | 2,923 | −210 | 0 | 55 | 0 | −55 | 0 |
| 2026/3/9 | 0 | 29 | 3,133 | −83 | 0 | 0 | 55 | 0 | 0 |
| 2026/3/6 | 0 | 5 | 3,216 | −64 | 0 | 0 | 55 | 0 | 0 |
| 2026/3/5 | 0 | 15 | 3,280 | −27 | 0 | 1 | 55 | −1 | 0 |
| 2026/3/4 | 0 | 33 | 3,307 | −70 | 0 | 0 | 56 | 0 | 0 |
| 2026/3/3 | 0 | 2 | 3,377 | −45 | 0 | 0 | 56 | 0 | 0 |
| 2026/3/2 | 0 | 10 | 3,422 | −60 | 0 | 0 | 56 | 0 | 0 |
| 2026/2/26 | 0 | 6 | 3,482 | −219 | 0 | 0 | 56 | 0 | 0 |
| 2026/2/25 | 0 | 5 | 3,701 | −135 | 0 | 0 | 56 | 0 | 0 |
| 2026/2/24 | 0 | 15 | 3,836 | −172 | 0 | 0 | 56 | 0 | 0 |
| 2026/2/23 | 52 | 112 | 4,008 | −60 | 5 | 0 | 56 | +5 | 0 |
| 2026/2/11 | 10 | 73 | 4,068 | −70 | 15 | 1 | 51 | +14 | 0 |
| 2026/2/10 | 33 | 27 | 4,138 | +6 | 1 | 0 | 37 | +1 | 0 |
| 2026/2/9 | 43 | 80 | 4,132 | −68 | 9 | 3 | 36 | +6 | 0 |
| 2026/2/6 | 94 | 37 | 4,200 | +57 | 3 | 2 | 30 | +1 | 0 |
| 2026/2/5 | 46 | 37 | 4,143 | +8 | 0 | 5 | 29 | −5 | 0 |
| 2026/2/4 | 54 | 4 | 4,135 | +50 | 12 | 0 | 34 | +12 | 1 |
| 2026/2/3 | 127 | 59 | 4,085 | +68 | 6 | 0 | 22 | +6 | 0 |
| 2026/2/2 | 34 | 137 | 4,017 | −103 | 0 | 0 | 16 | 0 | 0 |
| 2026/1/30 | 56 | 170 | 4,120 | −114 | 15 | 0 | 16 | +15 | 0 |
| 2026/1/29 | 83 | 60 | 4,234 | +23 | 0 | 0 | 1 | 0 | 0 |
| 2026/1/28 | 63 | 135 | 4,211 | −78 | 0 | 0 | 1 | 0 | 2 |
| 2026/1/27 | 223 | 159 | 4,289 | −17 | 0 | 0 | 1 | 0 | 2 |
| 2026/1/26 | 225 | 223 | 4,306 | −48 | 0 | 0 | 1 | 0 | 0 |
| 2026/1/23 | 336 | 64 | 4,354 | +272 | 0 | 0 | 1 | 0 | 0 |
| 2026/1/22 | 178 | 33 | 4,082 | +145 | 0 | 0 | 1 | 0 | 0 |
| 2026/1/21 | 201 | 43 | 3,937 | +158 | 0 | 9 | 1 | −9 | 0 |
| 2026/1/20 | 202 | 37 | 3,779 | +71 | 0 | 4 | 10 | −4 | 1 |
| 2026/1/19 | 313 | 227 | 3,708 | +86 | 12 | 0 | 14 | +12 | 4 |
| 2026/1/16 | 131 | 212 | 3,622 | −83 | 0 | 0 | 2 | 0 | 0 |
| 2026/1/15 | 166 | 315 | 3,705 | −149 | 1 | 7 | 2 | −6 | 0 |
| 2026/1/14 | 467 | 287 | 3,854 | +180 | 6 | 0 | 8 | +6 | 12 |
| 2026/1/13 | 68 | 42 | 3,674 | +26 | 0 | 2 | 2 | −2 | 0 |
| 2026/1/12 | 10 | 34 | 3,648 | −24 | 3 | 1 | 4 | +2 | 0 |
| 2026/1/9 | 37 | 30 | 3,672 | +7 | 1 | 32 | 2 | −31 | 0 |
| 2026/1/8 | 34 | 30 | 3,665 | +3 | 0 | 0 | 33 | 0 | 0 |
| 2026/1/7 | 14 | 71 | 3,662 | −62 | 2 | 0 | 33 | +2 | 0 |
| 2026/1/6 | 131 | 72 | 3,724 | +59 | 0 | 6 | 31 | −6 | 0 |
| 2026/1/5 | 125 | 40 | 3,665 | +85 | 6 | 3 | 37 | +3 | 0 |
| 2026/1/2 | 73 | 52 | 3,580 | +21 | 2 | 0 | 34 | +2 | 0 |
| 2025/12/31 | 5 | 11 | 3,559 | −6 | 0 | 0 | 32 | 0 | 0 |
| 2025/12/30 | 20 | 1 | 3,565 | −565 | 0 | 0 | 32 | 0 | 0 |
| 2025/12/29 | 24 | 4 | 4,130 | −431 | 0 | 0 | 32 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/4/2 | 0 | 224 | 0 | 2,498 | −224 | 468 |
| 2026/4/1 | 0 | 172 | 0 | 2,722 | −172 | 393 |
| 2026/3/31 | 0 | 0 | 0 | 2,894 | 0 | 384 |
| 2026/3/30 | 0 | 0 | 0 | 2,894 | 0 | 385 |
| 2026/3/27 | 0 | 302 | 0 | 2,894 | −302 | 382 |
| 2026/3/26 | 0 | 0 | 0 | 3,196 | 0 | 392 |
| 2026/3/25 | 0 | 12 | 0 | 3,196 | −12 | 395 |
| 2026/3/24 | 0 | 48 | 0 | 3,208 | −48 | 401 |
| 2026/3/23 | 0 | 0 | 0 | 3,256 | 0 | 404 |
| 2026/3/20 | 0 | 0 | 0 | 3,256 | 0 | 400 |
| 2026/3/19 | 0 | 22 | 0 | 3,256 | −22 | 433 |
| 2026/3/18 | 0 | 0 | 0 | 3,278 | 0 | 451 |
| 2026/3/17 | 0 | 0 | 0 | 3,278 | 0 | 460 |
| 2026/3/16 | 0 | 0 | 0 | 3,278 | 0 | 437 |
| 2026/3/13 | 0 | 101 | 0 | 3,278 | −101 | 441 |
| 2026/3/12 | 0 | 0 | 0 | 3,379 | 0 | 449 |
| 2026/3/11 | 0 | 34 | 0 | 3,379 | −34 | 475 |
| 2026/3/10 | 0 | 211 | 0 | 3,413 | −211 | 449 |
| 2026/3/9 | 0 | 75 | 0 | 3,624 | −75 | 414 |
| 2026/3/6 | 0 | 63 | 0 | 3,699 | −63 | 469 |
| 2026/3/5 | 0 | 134 | 0 | 3,762 | −134 | 471 |
| 2026/3/4 | 0 | 2 | 0 | 3,896 | −2 | 476 |
| 2026/3/3 | 0 | 0 | 0 | 3,898 | 0 | 480 |
| 2026/3/2 | 0 | 418 | 0 | 3,898 | −418 | 485 |
| 2026/2/26 | 0 | 91 | 0 | 4,316 | −91 | 499 |
| 2026/2/25 | 0 | 431 | 0 | 4,407 | −431 | 512 |
| 2026/2/24 | 0 | 0 | 0 | 4,838 | 0 | 527 |
| 2026/2/23 | 0 | 0 | 0 | 4,838 | 0 | 542 |
| 2026/2/11 | 2 | 0 | 0 | 4,838 | +2 | 533 |
| 2026/2/10 | 42 | 0 | 0 | 4,836 | +42 | 533 |
| 2026/2/9 | 52 | 0 | 0 | 4,794 | +52 | 532 |
| 2026/2/6 | 46 | 68 | 0 | 4,742 | −22 | 530 |
| 2026/2/5 | 12 | 0 | 0 | 4,764 | +12 | 522 |
| 2026/2/4 | 41 | 63 | 0 | 4,752 | −22 | 520 |
| 2026/2/3 | 265 | 75 | 0 | 4,774 | +190 | 519 |
| 2026/2/2 | 8 | 0 | 0 | 4,584 | +8 | 506 |
| 2026/1/30 | 52 | 0 | 0 | 4,576 | +52 | 505 |
| 2026/1/29 | 14 | 83 | 0 | 4,524 | −69 | 498 |
| 2026/1/28 | 6 | 0 | 0 | 4,593 | +6 | 503 |
| 2026/1/27 | 185 | 48 | 0 | 4,587 | +137 | 506 |
| 2026/1/26 | 24 | 0 | 0 | 4,450 | +24 | 468 |
| 2026/1/23 | 140 | 10 | 0 | 4,426 | +130 | 439 |
| 2026/1/22 | 168 | 1 | 0 | 4,296 | +167 | 432 |
| 2026/1/21 | 132 | 1 | 0 | 4,129 | +131 | 419 |
| 2026/1/20 | 30 | 42 | 0 | 3,998 | −12 | 409 |
| 2026/1/19 | 15 | 0 | 0 | 4,010 | +15 | 395 |
| 2026/1/16 | 16 | 76 | 0 | 3,995 | −60 | 354 |
| 2026/1/15 | 241 | 0 | 0 | 4,055 | +241 | 344 |
| 2026/1/14 | 0 | 91 | 0 | 3,814 | −91 | 289 |
| 2026/1/13 | 11 | 0 | 0 | 3,905 | +11 | 232 |
| 2026/1/12 | 37 | 10 | 0 | 3,894 | +27 | 226 |
| 2026/1/9 | 93 | 0 | 0 | 3,867 | +93 | 222 |
| 2026/1/8 | 26 | 0 | 0 | 3,774 | +26 | 220 |
| 2026/1/7 | 25 | 0 | 0 | 3,748 | +25 | 216 |
| 2026/1/6 | 42 | 27 | 0 | 3,723 | +15 | 207 |
| 2026/1/5 | 142 | 0 | 0 | 3,708 | +142 | 200 |
| 2026/1/2 | 26 | 18 | 0 | 3,566 | +8 | 186 |
| 2025/12/31 | 1 | 0 | 0 | 3,558 | +1 | 176 |
| 2025/12/30 | 6 | 9 | 0 | 3,557 | −3 | 192 |
| 2025/12/29 | 68 | 0 | 0 | 3,560 | +68 | 192 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/4/2 | 5,845 | +1,298 | 3.81% | 147,291 | 153,136 | 100.00% |
| 2026/4/1 | 4,547 | +502 | 2.96% | 148,589 | 153,136 | 100.00% |
| 2026/3/31 | 4,045 | +53 | 2.64% | 149,090 | 153,136 | 100.00% |
| 2026/3/30 | 3,992 | +154 | 2.60% | 149,143 | 153,136 | 100.00% |
| 2026/3/27 | 3,838 | −289 | 2.50% | 149,297 | 153,136 | 100.00% |
| 2026/3/26 | 4,127 | +30 | 2.69% | 149,009 | 153,136 | 100.00% |
| 2026/3/25 | 4,098 | −3 | 2.67% | 149,038 | 153,136 | 100.00% |
| 2026/3/24 | 4,101 | −30 | 2.67% | 149,035 | 153,136 | 100.00% |
| 2026/3/23 | 4,131 | +73 | 2.69% | 149,005 | 153,136 | 100.00% |
| 2026/3/20 | 4,058 | −62 | 2.64% | 149,078 | 153,136 | 100.00% |
| 2026/3/19 | 4,120 | +69 | 2.69% | 149,016 | 153,136 | 100.00% |
| 2026/3/18 | 4,051 | +148 | 2.64% | 149,085 | 153,136 | 100.00% |
| 2026/3/17 | 3,903 | +160 | 2.54% | 149,233 | 153,136 | 100.00% |
| 2026/3/16 | 3,743 | −47 | 2.44% | 149,393 | 153,136 | 100.00% |
| 2026/3/13 | 3,790 | −152 | 2.47% | 149,346 | 153,136 | 100.00% |
| 2026/3/12 | 3,942 | +85 | 2.57% | 149,194 | 153,136 | 100.00% |
| 2026/3/11 | 3,857 | +238 | 2.51% | 149,279 | 153,136 | 100.00% |
| 2026/3/10 | 3,619 | −375 | 2.36% | 149,517 | 153,136 | 100.00% |
| 2026/3/9 | 3,994 | −5 | 2.60% | 149,142 | 153,136 | 100.00% |
| 2026/3/6 | 3,999 | +7 | 2.61% | 149,137 | 153,136 | 100.00% |
| 2026/3/5 | 3,992 | −4 | 2.60% | 149,144 | 153,136 | 100.00% |
| 2026/3/4 | 3,996 | +136 | 2.60% | 149,140 | 153,136 | 100.00% |
| 2026/3/3 | 3,861 | +53 | 2.52% | 149,275 | 153,136 | 100.00% |
| 2026/3/2 | 3,808 | −366 | 2.48% | 149,328 | 153,136 | 100.00% |
| 2026/2/26 | 4,174 | −89 | 2.72% | 148,962 | 153,136 | 100.00% |
| 2026/2/25 | 4,263 | −422 | 2.78% | 148,873 | 153,136 | 100.00% |
| 2026/2/24 | 4,685 | +7 | 3.05% | 148,451 | 153,136 | 100.00% |
| 2026/2/23 | 4,678 | +659 | 3.05% | 148,458 | 153,136 | 100.00% |
| 2026/2/11 | 4,019 | +111 | 2.62% | 149,117 | 153,136 | 100.00% |
| 2026/2/10 | 3,908 | −24 | 2.55% | 149,228 | 153,136 | 100.00% |
| 2026/2/9 | 3,932 | −345 | 2.56% | 149,204 | 153,136 | 100.00% |
| 2026/2/6 | 4,277 | −523 | 2.79% | 148,859 | 153,136 | 100.00% |
| 2026/2/5 | 4,799 | +173 | 3.13% | 148,337 | 153,136 | 100.00% |
| 2026/2/4 | 4,626 | −17 | 3.02% | 148,510 | 153,136 | 100.00% |
| 2026/2/3 | 4,643 | −427 | 3.03% | 148,493 | 153,136 | 100.00% |
| 2026/2/2 | 5,070 | +33 | 3.31% | 148,066 | 153,136 | 100.00% |
| 2026/1/30 | 5,037 | +27 | 3.28% | 148,099 | 153,136 | 100.00% |
| 2026/1/29 | 5,010 | −144 | 3.27% | 148,126 | 153,136 | 100.00% |
| 2026/1/28 | 5,154 | +68 | 3.36% | 147,982 | 153,136 | 100.00% |
| 2026/1/27 | 5,086 | −1,320 | 3.32% | 148,050 | 153,136 | 100.00% |
| 2026/1/26 | 6,406 | +1,537 | 4.18% | 146,730 | 153,136 | 100.00% |
| 2026/1/23 | 4,869 | +23 | 3.17% | 148,267 | 153,136 | 100.00% |
| 2026/1/22 | 4,846 | −535 | 3.16% | 148,290 | 153,136 | 100.00% |
| 2026/1/21 | 5,381 | −244 | 3.51% | 147,755 | 153,136 | 100.00% |
| 2026/1/20 | 5,625 | −316 | 3.67% | 147,511 | 153,136 | 100.00% |
| 2026/1/19 | 5,941 | +209 | 3.87% | 147,195 | 153,136 | 100.00% |
| 2026/1/16 | 5,732 | −289 | 3.74% | 147,404 | 153,136 | 100.00% |
| 2026/1/15 | 6,021 | −1,334 | 3.93% | 147,115 | 153,136 | 100.00% |
| 2026/1/14 | 7,355 | +1,001 | 4.80% | 145,781 | 153,136 | 100.00% |
| 2026/1/13 | 6,354 | −266 | 4.14% | 146,782 | 153,136 | 100.00% |
| 2026/1/12 | 6,620 | +573 | 4.32% | 146,516 | 153,136 | 100.00% |
| 2026/1/9 | 6,047 | −309 | 3.94% | 147,089 | 153,136 | 100.00% |
| 2026/1/8 | 6,356 | −69 | 4.15% | 146,780 | 153,136 | 100.00% |
| 2026/1/7 | 6,425 | +1,039 | 4.19% | 146,711 | 153,136 | 100.00% |
| 2026/1/6 | 5,386 | −143 | 3.51% | 147,750 | 153,136 | 100.00% |
| 2026/1/5 | 5,529 | −1,023 | 3.61% | 147,607 | 153,136 | 100.00% |
| 2026/1/2 | 6,552 | +357 | 4.27% | 146,584 | 153,136 | 100.00% |
| 2025/12/31 | 6,195 | +46 | 4.04% | 146,941 | 153,136 | 100.00% |
| 2025/12/30 | 6,149 | −125 | 4.01% | 146,987 | 153,136 | 100.00% |
| 2025/12/29 | 6,274 | −18 | 4.09% | 146,862 | 153,136 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。