亞德客國際集團
AIRTAC INTERNATIONAL GROUP
- 成立日期
- 2009/9/16
- 上市日期
- 2010/12/13
- 董事長
- 王世忠
- 總經理
- 李懷文
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 20.0 億元
主要經營業務
氣動控制元件,氣動執行元件,、氣源處理元件及氣動輔助元件之研發,生產及銷售
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電機機械
- 收盤(2026/10/19)
- 1,165.00 +10.00(+0.87%)
- 市值
- 2,330 億元
- 本益比
- 22.38 倍
- 股價淨值比
- 4.25 倍
- 殖利率
- 2.50%
氣動元件領導廠商,2025 年營收約 343 億元,九成六來自大中華區
備註:本月營業收入換算匯率為4.7268076;本年累計營業收入換算匯率為4.6543548。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,045
- 投信近 60 日(張)
- −1,297
- 自營商近 60 日(張)
- −6
- 三大法人近 60 日(張)
- −5,348
- 外資持股比率
- 78.66%
- 60 日來 −2.07 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1,165.00 | +0.87% | −14 | 0 | +2 | −4 | +6 | +2 | −10 |
| 2026/10/16 | 1,155.00 | 0.00% | −42 | 0 | −15 | +1 | +2 | +3 | −54 |
| 2026/10/15 | 1,155.00 | −2.53% | −245 | 0 | +1 | +1 | +5 | +6 | −238 |
| 2026/10/14 | 1,185.00 | +1.28% | −493 | 0 | −2 | −1 | +1 | 0 | −495 |
| 2026/10/13 | 1,170.00 | −3.31% | −352 | 0 | 0 | −2 | +3 | +1 | −352 |
| 2026/10/12 | 1,210.00 | +0.41% | −200 | 0 | +3 | 0 | +3 | +3 | −195 |
| 2026/10/8 | 1,205.00 | −2.03% | −1,362 | 0 | +1 | +1 | +4 | +5 | −1,356 |
| 2026/10/7 | 1,230.00 | +2.93% | +5 | 0 | −1 | −1 | +2 | +1 | +5 |
| 2026/10/6 | 1,195.00 | +1.27% | −21 | 0 | +2 | 0 | +1 | +1 | −17 |
| 2026/10/5 | 1,180.00 | 0.00% | −62 | 0 | −2 | 0 | 0 | 0 | −64 |
| 2026/10/2 | 1,180.00 | −0.42% | −11 | 0 | −13 | −3 | −2 | −5 | −29 |
| 2026/10/1 | 1,185.00 | −1.25% | −47 | 0 | +3 | −2 | 0 | −2 | −46 |
| 2026/9/30 | 1,200.00 | −0.83% | −17 | 0 | −29 | +1 | −1 | 0 | −46 |
| 2026/9/29 | 1,210.00 | 0.00% | +49 | 0 | −19 | 0 | +1 | +1 | +30 |
| 2026/9/24 | 1,210.00 | −1.63% | −76 | 0 | +2 | −6 | −2 | −8 | −81 |
| 2026/9/23 | 1,230.00 | −2.38% | −77 | 0 | +2 | 0 | −6 | −6 | −82 |
| 2026/9/22 | 1,260.00 | +1.61% | −185 | 0 | −1 | 0 | −2 | −2 | −189 |
| 2026/9/21 | 1,240.00 | +1.64% | −242 | 0 | −2 | 0 | +3 | +3 | −241 |
| 2026/9/18 | 1,220.00 | −2.01% | −319 | 0 | +7 | +12 | +13 | +25 | −288 |
| 2026/9/17 | 1,245.00 | +0.40% | −228 | 0 | −1 | +1 | 0 | +1 | −227 |
| 2026/9/16 | 1,240.00 | −3.13% | −209 | 0 | +2 | +2 | +3 | +5 | −203 |
| 2026/9/15 | 1,280.00 | +0.79% | +5 | 0 | +2 | +3 | 0 | +3 | +10 |
| 2026/9/14 | 1,270.00 | −1.17% | −40 | 0 | +5 | 0 | −1 | −1 | −36 |
| 2026/9/11 | 1,285.00 | −1.53% | +22 | 0 | 0 | +8 | −1 | +7 | +29 |
| 2026/9/10 | 1,305.00 | −1.88% | −18 | 0 | +3 | −2 | −1 | −3 | −17 |
| 2026/9/9 | 1,330.00 | −0.37% | −20 | 0 | −4 | −2 | +2 | 0 | −25 |
| 2026/9/8 | 1,335.00 | −2.55% | −34 | 0 | −25 | −3 | −10 | −13 | −72 |
| 2026/9/7 | 1,370.00 | −1.79% | −9 | 0 | +2 | +4 | −3 | +1 | −7 |
| 2026/9/4 | 1,395.00 | +1.45% | −8 | 0 | −1 | +1 | +1 | +2 | −7 |
| 2026/9/3 | 1,375.00 | −1.43% | −43 | 0 | −3 | −8 | −2 | −10 | −56 |
| 2026/9/2 | 1,395.00 | −3.46% | −88 | 0 | −12 | −1 | −6 | −7 | −107 |
| 2026/9/1 | 1,445.00 | +1.40% | +43 | 0 | 0 | +1 | +1 | +2 | +45 |
| 2026/8/31 | 1,425.00 | +0.71% | +16 | 0 | 0 | −7 | 0 | −7 | +10 |
| 2026/8/28 | 1,415.00 | −4.39% | −229 | 0 | +1 | −5 | −17 | −22 | −250 |
| 2026/8/27 | 1,480.00 | +0.68% | −58 | 0 | +4 | +1 | +2 | +2 | −51 |
| 2026/8/26 | 1,470.00 | +0.68% | −100 | 0 | +1 | +3 | +4 | +7 | −92 |
| 2026/8/25 | 1,460.00 | +1.74% | +52 | 0 | +7 | −1 | −2 | −3 | +56 |
| 2026/8/24 | 1,435.00 | 0.00% | +153 | 0 | 0 | −1 | −1 | −2 | +151 |
| 2026/8/21 | 1,435.00 | +1.06% | +48 | 0 | 0 | +2 | 0 | +2 | +51 |
| 2026/8/20 | 1,420.00 | −2.41% | −8 | 0 | −3 | −2 | −8 | −10 | −21 |
| 2026/8/19 | 1,455.00 | −1.69% | −106 | 0 | −5 | −6 | −9 | −15 | −125 |
| 2026/8/18 | 1,480.00 | +1.02% | −120 | 0 | −17 | +12 | +5 | +17 | −120 |
| 2026/8/17 | 1,465.00 | +0.34% | −36 | 0 | 0 | +8 | +10 | +18 | −19 |
| 2026/8/14 | 1,460.00 | −0.68% | +94 | 0 | −120 | +2 | −6 | −4 | −31 |
| 2026/8/13 | 1,470.00 | −7.84% | +346 | 0 | −291 | −1 | +15 | +14 | +69 |
| 2026/8/12 | 1,595.00 | +2.24% | −16 | 0 | 0 | +5 | +4 | +9 | −7 |
| 2026/8/11 | 1,560.00 | −0.64% | +106 | 0 | −228 | −7 | −1 | −8 | −130 |
| 2026/8/10 | 1,570.00 | +1.62% | +31 | 0 | −383 | −4 | +9 | +5 | −348 |
| 2026/8/7 | 1,545.00 | −0.96% | +68 | 0 | −107 | +2 | −8 | −6 | −45 |
| 2026/8/6 | 1,560.00 | +3.31% | +42 | 0 | +13 | 0 | −9 | −9 | +46 |
| 2026/8/5 | 1,510.00 | +5.96% | +133 | 0 | +49 | +4 | +9 | +13 | +194 |
| 2026/8/4 | 1,425.00 | +0.71% | +18 | 0 | +9 | −14 | 0 | −14 | +12 |
| 2026/8/3 | 1,415.00 | +6.79% | +75 | 0 | 0 | −7 | −8 | −16 | +60 |
| 2026/7/31 | 1,325.00 | −1.12% | −176 | 0 | +9 | +5 | −12 | −7 | −174 |
| 2026/7/30 | 1,340.00 | +1.13% | −196 | 0 | +227 | −1 | −11 | −12 | +19 |
| 2026/7/29 | 1,325.00 | −2.93% | +29 | 0 | +2 | 0 | +3 | +3 | +34 |
| 2026/7/28 | 1,365.00 | −5.21% | +178 | 0 | −472 | +4 | +5 | +9 | −286 |
| 2026/7/27 | 1,440.00 | +1.05% | +34 | 0 | +1 | +2 | 0 | +3 | +38 |
| 2026/7/24 | 1,425.00 | +1.42% | +52 | 0 | +1 | −1 | +8 | +7 | +60 |
| 2026/7/23 | 1,405.00 | – | −134 | 0 | +99 | +5 | +1 | +6 | −29 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 9 | 364 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 7 | 7 | 369 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 22 | 16 | 369 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 60 | 14 | 363 | +46 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 34 | 4 | 317 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 30 | 7 | 288 | +23 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 101 | 5 | 265 | +96 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 9 | 11 | 169 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 5 | 5 | 171 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 8 | 3 | 171 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 12 | 3 | 166 | +9 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/1 | 4 | 1 | 157 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 0 | 154 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 7 | 8 | 151 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 12 | 1 | 152 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 9 | 22 | 141 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 8 | 4 | 154 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 10 | 150 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 29 | 4 | 155 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 130 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 25 | 1 | 133 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 4 | 109 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 4 | 1 | 113 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 5 | 4 | 110 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 7 | 109 | −3 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/9 | 11 | 0 | 112 | +11 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 8 | 2 | 101 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 8 | 43 | 95 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 1 | 0 | 130 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 5 | 2 | 129 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 6 | 1 | 126 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 6 | 121 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 2 | 15 | 126 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 11 | 16 | 139 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 6 | 144 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 7 | 7 | 148 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 10 | 14 | 148 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 7 | 9 | 152 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 6 | 1 | 154 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 4 | 46 | 149 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 3 | 1 | 191 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 7 | 27 | 189 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 22 | 6 | 209 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 15 | 12 | 193 | +3 | 0 | 8 | 0 | −8 | 1 |
| 2026/8/13 | 35 | 77 | 190 | −42 | 0 | 1 | 8 | −1 | 0 |
| 2026/8/12 | 27 | 25 | 232 | +2 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/11 | 10 | 13 | 230 | −3 | 8 | 0 | 9 | +8 | 0 |
| 2026/8/10 | 57 | 15 | 233 | +42 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/7 | 34 | 7 | 191 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 20 | 16 | 164 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 21 | 22 | 160 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 35 | 10 | 161 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 59 | 21 | 136 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 17 | 8 | 98 | +9 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/30 | 11 | 13 | 89 | −2 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/29 | 12 | 64 | 91 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 8 | 9 | 143 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 15 | 11 | 144 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 19 | 18 | 140 | +1 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/23 | 42 | 12 | 139 | +30 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 713 | +3 | 260 |
| 2026/10/16 | 3 | 8 | 0 | 710 | −5 | 259 |
| 2026/10/15 | 38 | 22 | 0 | 715 | +16 | 259 |
| 2026/10/14 | 35 | 0 | 0 | 699 | +35 | 256 |
| 2026/10/13 | 15 | 40 | 0 | 664 | −25 | 249 |
| 2026/10/12 | 30 | 12 | 0 | 689 | +18 | 251 |
| 2026/10/8 | 70 | 6 | 0 | 671 | +64 | 248 |
| 2026/10/7 | 6 | 9 | 0 | 607 | −3 | 231 |
| 2026/10/6 | 9 | 16 | 0 | 610 | −7 | 229 |
| 2026/10/5 | 27 | 80 | 0 | 617 | −53 | 233 |
| 2026/10/2 | 36 | 0 | 0 | 670 | +36 | 239 |
| 2026/10/1 | 0 | 37 | 0 | 634 | −37 | 232 |
| 2026/9/30 | 7 | 0 | 0 | 671 | +7 | 232 |
| 2026/9/29 | 48 | 14 | 0 | 664 | +34 | 225 |
| 2026/9/24 | 7 | 90 | 0 | 630 | −83 | 225 |
| 2026/9/23 | 32 | 25 | 0 | 713 | +7 | 228 |
| 2026/9/22 | 42 | 43 | 0 | 706 | −1 | 228 |
| 2026/9/21 | 1 | 4 | 0 | 707 | −3 | 224 |
| 2026/9/18 | 69 | 8 | 0 | 710 | +61 | 227 |
| 2026/9/17 | 66 | 0 | 0 | 649 | +66 | 223 |
| 2026/9/16 | 42 | 34 | 0 | 583 | +8 | 220 |
| 2026/9/15 | 18 | 25 | 0 | 575 | −7 | 223 |
| 2026/9/14 | 23 | 10 | 0 | 582 | +13 | 229 |
| 2026/9/11 | 4 | 173 | 0 | 569 | −169 | 233 |
| 2026/9/10 | 20 | 33 | 0 | 738 | −13 | 242 |
| 2026/9/9 | 17 | 20 | 0 | 751 | −3 | 247 |
| 2026/9/8 | 12 | 18 | 0 | 754 | −6 | 247 |
| 2026/9/7 | 24 | 16 | 0 | 760 | +8 | 258 |
| 2026/9/4 | 40 | 37 | 0 | 752 | +3 | 258 |
| 2026/9/3 | 54 | 48 | 0 | 749 | +6 | 263 |
| 2026/9/2 | 69 | 20 | 0 | 743 | +49 | 269 |
| 2026/9/1 | 27 | 2 | 0 | 694 | +25 | 275 |
| 2026/8/31 | 77 | 14 | 0 | 669 | +63 | 279 |
| 2026/8/28 | 51 | 16 | 0 | 606 | +35 | 286 |
| 2026/8/27 | 73 | 17 | 0 | 571 | +56 | 288 |
| 2026/8/26 | 48 | 32 | 0 | 515 | +16 | 287 |
| 2026/8/25 | 5 | 210 | 0 | 499 | −205 | 292 |
| 2026/8/24 | 0 | 41 | 0 | 704 | −41 | 295 |
| 2026/8/21 | 1 | 14 | 0 | 745 | −13 | 296 |
| 2026/8/20 | 1 | 18 | 0 | 758 | −17 | 292 |
| 2026/8/19 | 25 | 17 | 0 | 775 | +8 | 286 |
| 2026/8/18 | 87 | 177 | 0 | 767 | −90 | 287 |
| 2026/8/17 | 16 | 115 | 0 | 857 | −99 | 289 |
| 2026/8/14 | 13 | 8 | 0 | 956 | +5 | 295 |
| 2026/8/13 | 42 | 67 | 0 | 951 | −25 | 292 |
| 2026/8/12 | 33 | 16 | 0 | 976 | +17 | 282 |
| 2026/8/11 | 32 | 19 | 0 | 959 | +13 | 282 |
| 2026/8/10 | 30 | 6 | 0 | 946 | +24 | 285 |
| 2026/8/7 | 71 | 167 | 0 | 922 | −96 | 280 |
| 2026/8/6 | 42 | 68 | 0 | 1,018 | −26 | 278 |
| 2026/8/5 | 14 | 27 | 0 | 1,044 | −13 | 281 |
| 2026/8/4 | 27 | 164 | 0 | 1,057 | −137 | 280 |
| 2026/8/3 | 54 | 55 | 0 | 1,194 | −1 | 279 |
| 2026/7/31 | 56 | 60 | 0 | 1,195 | −4 | 282 |
| 2026/7/30 | 81 | 0 | 0 | 1,199 | +81 | 266 |
| 2026/7/29 | 91 | 137 | 0 | 1,118 | −46 | 261 |
| 2026/7/28 | 40 | 143 | 0 | 1,164 | −103 | 254 |
| 2026/7/27 | 20 | 161 | 0 | 1,267 | −141 | 245 |
| 2026/7/24 | 46 | 51 | 0 | 1,408 | −5 | 247 |
| 2026/7/23 | 17 | 7 | 0 | 1,413 | +10 | 244 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 157,338 | −57 | 78.66% | 42,662 | 200,000 | 100.00% |
| 2026/10/16 | 157,396 | −52 | 78.69% | 42,604 | 200,000 | 100.00% |
| 2026/10/15 | 157,448 | −249 | 78.72% | 42,552 | 200,000 | 100.00% |
| 2026/10/14 | 157,696 | −447 | 78.84% | 42,304 | 200,000 | 100.00% |
| 2026/10/13 | 158,143 | −408 | 79.07% | 41,857 | 200,000 | 100.00% |
| 2026/10/12 | 158,551 | −166 | 79.27% | 41,449 | 200,000 | 100.00% |
| 2026/10/8 | 158,718 | −1,336 | 79.35% | 41,282 | 200,000 | 100.00% |
| 2026/10/7 | 160,054 | −31 | 80.02% | 39,946 | 200,000 | 100.00% |
| 2026/10/6 | 160,084 | +26 | 80.04% | 39,916 | 200,000 | 100.00% |
| 2026/10/5 | 160,058 | −99 | 80.02% | 39,942 | 200,000 | 100.00% |
| 2026/10/2 | 160,157 | +25 | 80.07% | 39,843 | 200,000 | 100.00% |
| 2026/10/1 | 160,132 | −84 | 80.06% | 39,868 | 200,000 | 100.00% |
| 2026/9/30 | 160,216 | −22 | 80.10% | 39,784 | 200,000 | 100.00% |
| 2026/9/29 | 160,239 | +56 | 80.11% | 39,761 | 200,000 | 100.00% |
| 2026/9/24 | 160,183 | −53 | 80.09% | 39,817 | 200,000 | 100.00% |
| 2026/9/23 | 160,235 | −106 | 80.11% | 39,765 | 200,000 | 100.00% |
| 2026/9/22 | 160,342 | −190 | 80.17% | 39,658 | 200,000 | 100.00% |
| 2026/9/21 | 160,532 | −275 | 80.26% | 39,468 | 200,000 | 100.00% |
| 2026/9/18 | 160,807 | −149 | 80.40% | 39,193 | 200,000 | 100.00% |
| 2026/9/17 | 160,957 | −202 | 80.47% | 39,043 | 200,000 | 100.00% |
| 2026/9/16 | 161,158 | −169 | 80.57% | 38,842 | 200,000 | 100.00% |
| 2026/9/15 | 161,327 | −102 | 80.66% | 38,673 | 200,000 | 100.00% |
| 2026/9/14 | 161,429 | −22 | 80.71% | 38,571 | 200,000 | 100.00% |
| 2026/9/11 | 161,451 | +17 | 80.72% | 38,549 | 200,000 | 100.00% |
| 2026/9/10 | 161,435 | −61 | 80.71% | 38,565 | 200,000 | 100.00% |
| 2026/9/9 | 161,495 | −2 | 80.74% | 38,505 | 200,000 | 100.00% |
| 2026/9/8 | 161,498 | −69 | 80.74% | 38,502 | 200,000 | 100.00% |
| 2026/9/7 | 161,567 | −16 | 80.78% | 38,433 | 200,000 | 100.00% |
| 2026/9/4 | 161,583 | −63 | 80.79% | 38,417 | 200,000 | 100.00% |
| 2026/9/3 | 161,646 | −17 | 80.82% | 38,354 | 200,000 | 100.00% |
| 2026/9/2 | 161,663 | −130 | 80.83% | 38,337 | 200,000 | 100.00% |
| 2026/9/1 | 161,793 | +85 | 80.89% | 38,207 | 200,000 | 100.00% |
| 2026/8/31 | 161,708 | +69 | 80.85% | 38,292 | 200,000 | 100.00% |
| 2026/8/28 | 161,640 | −308 | 80.81% | 38,360 | 200,000 | 100.00% |
| 2026/8/27 | 161,948 | −12 | 80.97% | 38,052 | 200,000 | 100.00% |
| 2026/8/26 | 161,959 | −36 | 80.97% | 38,041 | 200,000 | 100.00% |
| 2026/8/25 | 161,995 | +55 | 80.99% | 38,005 | 200,000 | 100.00% |
| 2026/8/24 | 161,940 | +152 | 80.97% | 38,060 | 200,000 | 100.00% |
| 2026/8/21 | 161,789 | +18 | 80.89% | 38,211 | 200,000 | 100.00% |
| 2026/8/20 | 161,770 | −24 | 80.88% | 38,230 | 200,000 | 100.00% |
| 2026/8/19 | 161,794 | −116 | 80.89% | 38,206 | 200,000 | 100.00% |
| 2026/8/18 | 161,910 | −83 | 80.95% | 38,090 | 200,000 | 100.00% |
| 2026/8/17 | 161,993 | −88 | 80.99% | 38,007 | 200,000 | 100.00% |
| 2026/8/14 | 162,081 | +102 | 81.04% | 37,919 | 200,000 | 100.00% |
| 2026/8/13 | 161,980 | +368 | 80.98% | 38,020 | 200,000 | 100.00% |
| 2026/8/12 | 161,612 | −15 | 80.80% | 38,388 | 200,000 | 100.00% |
| 2026/8/11 | 161,627 | +104 | 80.81% | 38,373 | 200,000 | 100.00% |
| 2026/8/10 | 161,523 | +63 | 80.76% | 38,477 | 200,000 | 100.00% |
| 2026/8/7 | 161,460 | +77 | 80.73% | 38,540 | 200,000 | 100.00% |
| 2026/8/6 | 161,383 | +22 | 80.69% | 38,617 | 200,000 | 100.00% |
| 2026/8/5 | 161,361 | +106 | 80.68% | 38,639 | 200,000 | 100.00% |
| 2026/8/4 | 161,255 | +7 | 80.62% | 38,745 | 200,000 | 100.00% |
| 2026/8/3 | 161,249 | +75 | 80.62% | 38,751 | 200,000 | 100.00% |
| 2026/7/31 | 161,173 | −224 | 80.58% | 38,827 | 200,000 | 100.00% |
| 2026/7/30 | 161,398 | −219 | 80.69% | 38,602 | 200,000 | 100.00% |
| 2026/7/29 | 161,617 | +43 | 80.80% | 38,383 | 200,000 | 100.00% |
| 2026/7/28 | 161,574 | +147 | 80.78% | 38,426 | 200,000 | 100.00% |
| 2026/7/27 | 161,427 | +29 | 80.71% | 38,573 | 200,000 | 100.00% |
| 2026/7/24 | 161,398 | −71 | 80.69% | 38,602 | 200,000 | 100.00% |
| 2026/7/23 | 161,469 | −114 | 80.73% | 38,531 | 200,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。