英屬開曼群島商駿吉控股(股)公司
Inmax Holding Co., Ltd.
- 成立日期
- 2009/11/19
- 上櫃日期
- 2012/3/23
- 董事長
- 胡德立
- 總經理
- 胡德立
- 簽證會計師事務所
- 立本台灣聯合會計師事務所
- 實收資本額
- 3.80 億元
主要經營業務
氣動式槍釘系列製造、生產、傢俬釘製造、生產、半導體之IC封裝測試
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 38.35 −0.05(−0.13%)
- 市值
- 14.6 億元
- 股價淨值比
- 3.26 倍
- 殖利率
- 0.00%
生產氣動式槍釘,並拓展半導體產品與設備業務
備註:本期銷售數量增加所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −731
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- −730
- 外資持股比率
- 4.72%
- 60 日來 0.00 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 38.35 | −0.13% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/16 | 38.40 | +0.66% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/10/15 | 38.15 | −2.30% | −36 | 0 | 0 | 0 | 0 | 0 | −36 |
| 2026/10/14 | 39.05 | −1.26% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/13 | 39.55 | −0.63% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/12 | 39.80 | −3.86% | −122 | 0 | 0 | 0 | 0 | 0 | −122 |
| 2026/10/8 | 41.40 | +1.85% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/10/7 | 40.65 | −1.69% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/6 | 41.35 | −1.19% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/10/5 | 41.85 | +1.45% | +156 | 0 | 0 | 0 | 0 | 0 | +156 |
| 2026/10/2 | 41.25 | −0.36% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/1 | 41.40 | −3.16% | −89 | 0 | 0 | +1 | −1 | 0 | −89 |
| 2026/9/30 | 42.75 | +4.01% | +142 | 0 | 0 | 0 | 0 | 0 | +142 |
| 2026/9/29 | 41.10 | +1.73% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/24 | 40.40 | −2.88% | −81 | 0 | 0 | 0 | 0 | 0 | −81 |
| 2026/9/23 | 41.60 | +2.59% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/22 | 40.55 | −1.70% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/21 | 41.25 | −1.08% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/18 | 41.70 | +5.84% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/9/17 | 39.40 | +2.74% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/16 | 38.35 | −1.67% | −82 | 0 | 0 | 0 | 0 | 0 | −82 |
| 2026/9/15 | 39.00 | −5.45% | −123 | 0 | 0 | 0 | +1 | +1 | −122 |
| 2026/9/14 | 41.25 | +10.00% | +190 | 0 | 0 | 0 | 0 | 0 | +190 |
| 2026/9/11 | 37.50 | +2.74% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/9/10 | 36.50 | −2.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 37.30 | −4.60% | −286 | 0 | 0 | 0 | 0 | 0 | −287 |
| 2026/9/8 | 39.10 | +9.99% | +211 | 0 | 0 | 0 | 0 | 0 | +212 |
| 2026/9/7 | 35.55 | −0.56% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/4 | 35.75 | +0.99% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/3 | 35.40 | −2.48% | −147 | 0 | 0 | 0 | 0 | 0 | −147 |
| 2026/9/2 | 36.30 | −0.95% | +75 | 0 | 0 | 0 | 0 | 0 | +75 |
| 2026/9/1 | 36.65 | −0.27% | −44 | 0 | 0 | 0 | +1 | +1 | −44 |
| 2026/8/31 | 36.75 | +1.94% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/28 | 36.05 | +1.55% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/8/27 | 35.50 | −0.14% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 35.55 | −0.42% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/8/25 | 35.70 | −1.65% | −97 | 0 | 0 | 0 | 0 | 0 | −97 |
| 2026/8/24 | 36.30 | 0.00% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/21 | 36.30 | +1.68% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/8/20 | 35.70 | +0.85% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/8/19 | 35.40 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/18 | 35.40 | +0.71% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/17 | 35.15 | −2.77% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/14 | 36.15 | −0.69% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/8/13 | 36.40 | −2.02% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/8/12 | 37.15 | +1.78% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 36.50 | +4.29% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/10 | 35.00 | −1.69% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/8/7 | 35.60 | −2.73% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/6 | 36.60 | +1.10% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 36.20 | −0.55% | −43 | 0 | 0 | 0 | 0 | 0 | −43 |
| 2026/8/4 | 36.40 | −2.28% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/8/3 | 37.25 | −3.75% | −79 | 0 | 0 | 0 | 0 | 0 | −79 |
| 2026/7/31 | 38.70 | +4.31% | −111 | 0 | 0 | 0 | 0 | 0 | −111 |
| 2026/7/30 | 37.10 | −7.25% | −77 | 0 | 0 | 0 | 0 | 0 | −77 |
| 2026/7/29 | 40.00 | −3.85% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/7/28 | 41.60 | −8.57% | +80 | 0 | 0 | −1 | 0 | −1 | +79 |
| 2026/7/27 | 45.50 | +9.90% | −22 | 0 | 0 | −1 | 0 | −1 | −23 |
| 2026/7/24 | 41.40 | +9.96% | – | – | – | – | – | – | – |
| 2026/7/23 | 37.65 | +9.93% | −161 | 0 | 0 | +2 | 0 | +2 | −159 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 4 | 1,222 | −4 | 0 | 5 | 2 | −5 | 0 |
| 2026/10/16 | 2 | 10 | 1,226 | −8 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/15 | 4 | 2 | 1,234 | +2 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/14 | 2 | 2 | 1,232 | 0 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/13 | 1 | 2 | 1,232 | −1 | 0 | 1 | 7 | −1 | 0 |
| 2026/10/12 | 4 | 40 | 1,233 | −36 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/8 | 2 | 6 | 1,269 | −4 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/7 | 16 | 26 | 1,273 | −10 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/6 | 2 | 9 | 1,283 | −7 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/5 | 3 | 23 | 1,290 | −20 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/2 | 15 | 3 | 1,310 | +12 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/1 | 63 | 23 | 1,298 | +30 | 1 | 0 | 8 | +1 | 0 |
| 2026/9/30 | 10 | 63 | 1,268 | −53 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/29 | 38 | 3 | 1,321 | +35 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/24 | 10 | 4 | 1,286 | +4 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/23 | 37 | 6 | 1,282 | +31 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/22 | 8 | 12 | 1,251 | −4 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/21 | 19 | 45 | 1,255 | −26 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/18 | 34 | 21 | 1,281 | +13 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/17 | 8 | 7 | 1,268 | +1 | 0 | 0 | 8 | 0 | 0 |
| 2026/9/16 | 11 | 7 | 1,267 | +4 | 0 | 5 | 8 | −5 | 0 |
| 2026/9/15 | 49 | 85 | 1,263 | −36 | 0 | 16 | 13 | −16 | 3 |
| 2026/9/14 | 89 | 32 | 1,299 | +57 | 27 | 0 | 29 | +27 | 0 |
| 2026/9/11 | 5 | 18 | 1,242 | −25 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/10 | 7 | 5 | 1,267 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 44 | 18 | 1,265 | +26 | 0 | 13 | 0 | −13 | 0 |
| 2026/9/8 | 36 | 19 | 1,239 | +17 | 12 | 0 | 13 | +12 | 1 |
| 2026/9/7 | 0 | 5 | 1,222 | −5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 5 | 2 | 1,227 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 16 | 8 | 1,224 | +8 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/2 | 11 | 3 | 1,216 | +8 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/1 | 1 | 3 | 1,208 | −2 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/31 | 8 | 0 | 1,210 | +8 | 1 | 0 | 2 | +1 | 0 |
| 2026/8/28 | 10 | 6 | 1,202 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 5 | 2 | 1,198 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 3 | 13 | 1,195 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 0 | 6 | 1,205 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 13 | 19 | 1,211 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 0 | 5 | 1,217 | −5 | 0 | 1 | 1 | −1 | 0 |
| 2026/8/20 | 2 | 1 | 1,222 | +1 | 0 | 1 | 2 | −1 | 0 |
| 2026/8/19 | 0 | 0 | 1,221 | 0 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/18 | 2 | 1 | 1,221 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 3 | 21 | 1,220 | −18 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/14 | 0 | 15 | 1,238 | −15 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/13 | 1 | 3 | 1,253 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/12 | 2 | 4 | 1,255 | −2 | 0 | 1 | 5 | −1 | 2 |
| 2026/8/11 | 5 | 5 | 1,257 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/10 | 11 | 1 | 1,257 | +9 | 4 | 0 | 6 | +4 | 0 |
| 2026/8/7 | 10 | 0 | 1,248 | +10 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/6 | 8 | 3 | 1,238 | +5 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/5 | 18 | 3 | 1,233 | +15 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/4 | 22 | 23 | 1,218 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/3 | 16 | 14 | 1,220 | +2 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/31 | 22 | 2 | 1,218 | +20 | 0 | 2 | 1 | −2 | 1 |
| 2026/7/30 | 13 | 18 | 1,198 | −5 | 0 | 5 | 3 | −5 | 0 |
| 2026/7/29 | 46 | 15 | 1,203 | +31 | 3 | 9 | 8 | −6 | 1 |
| 2026/7/28 | 104 | 16 | 1,172 | +88 | 6 | 0 | 14 | +6 | 1 |
| 2026/7/27 | 1 | 0 | 1,084 | 0 | 1 | 0 | 8 | +1 | 0 |
| 2026/7/24 | 5 | 1 | 1,084 | +4 | 2 | 0 | 7 | +2 | 0 |
| 2026/7/23 | 0 | 0 | 1,080 | 0 | 5 | 0 | 5 | +5 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19 | 14 | 0 | 321 | +5 | 101 |
| 2026/10/16 | 5 | 0 | 0 | 316 | +5 | 103 |
| 2026/10/15 | 15 | 26 | 0 | 311 | −11 | 103 |
| 2026/10/14 | 1 | 0 | 0 | 322 | +1 | 104 |
| 2026/10/13 | 1 | 94 | 0 | 321 | −93 | 104 |
| 2026/10/12 | 11 | 5 | 0 | 414 | +6 | 103 |
| 2026/10/8 | 0 | 1 | 0 | 408 | −1 | 101 |
| 2026/10/7 | 4 | 0 | 0 | 409 | +4 | 101 |
| 2026/10/6 | 5 | 15 | 0 | 405 | −10 | 103 |
| 2026/10/5 | 10 | 1 | 0 | 415 | +9 | 103 |
| 2026/10/2 | 7 | 12 | 0 | 406 | −5 | 101 |
| 2026/10/1 | 4 | 1 | 0 | 411 | +3 | 101 |
| 2026/9/30 | 6 | 0 | 0 | 408 | +6 | 101 |
| 2026/9/29 | 14 | 5 | 0 | 402 | +9 | 98 |
| 2026/9/24 | 22 | 0 | 0 | 393 | +22 | 97 |
| 2026/9/23 | 3 | 1 | 0 | 371 | +2 | 97 |
| 2026/9/22 | 17 | 0 | 0 | 369 | +17 | 94 |
| 2026/9/21 | 14 | 0 | 0 | 352 | +14 | 94 |
| 2026/9/18 | 24 | 0 | 0 | 338 | +24 | 93 |
| 2026/9/17 | 15 | 0 | 0 | 314 | +15 | 90 |
| 2026/9/16 | 10 | 1 | 0 | 299 | +9 | 89 |
| 2026/9/15 | 62 | 2 | 0 | 290 | +60 | 87 |
| 2026/9/14 | 3 | 3 | 0 | 230 | 0 | 79 |
| 2026/9/11 | 7 | 0 | 0 | 230 | +7 | 70 |
| 2026/9/10 | 10 | 4 | 0 | 223 | +6 | 70 |
| 2026/9/9 | 7 | 2 | 0 | 217 | +5 | 72 |
| 2026/9/8 | 6 | 7 | 0 | 212 | −1 | 68 |
| 2026/9/7 | 4 | 5 | 0 | 213 | −1 | 76 |
| 2026/9/4 | 15 | 11 | 0 | 214 | +4 | 77 |
| 2026/9/3 | 12 | 3 | 0 | 210 | +9 | 77 |
| 2026/9/2 | 1 | 0 | 0 | 201 | +1 | 78 |
| 2026/9/1 | 4 | 10 | 0 | 200 | −6 | 76 |
| 2026/8/31 | 17 | 0 | 0 | 206 | +17 | 94 |
| 2026/8/28 | 1 | 0 | 0 | 189 | +1 | 98 |
| 2026/8/27 | 8 | 2 | 0 | 188 | +6 | 98 |
| 2026/8/26 | 16 | 0 | 0 | 182 | +16 | 99 |
| 2026/8/25 | 12 | 0 | 0 | 166 | +12 | 99 |
| 2026/8/24 | 1 | 0 | 0 | 154 | +1 | 99 |
| 2026/8/21 | 0 | 10 | 0 | 153 | −10 | 96 |
| 2026/8/20 | 31 | 0 | 0 | 163 | +31 | 96 |
| 2026/8/19 | 0 | 0 | 0 | 132 | 0 | 96 |
| 2026/8/18 | 3 | 0 | 0 | 132 | +3 | 97 |
| 2026/8/17 | 0 | 12 | 0 | 129 | −12 | 103 |
| 2026/8/14 | 6 | 0 | 0 | 141 | +6 | 102 |
| 2026/8/13 | 9 | 0 | 0 | 135 | +9 | 104 |
| 2026/8/12 | 9 | 0 | 0 | 126 | +9 | 113 |
| 2026/8/11 | 0 | 0 | 0 | 117 | 0 | 117 |
| 2026/8/10 | 0 | 0 | 0 | 117 | 0 | 118 |
| 2026/8/7 | 10 | 0 | 0 | 117 | +10 | 120 |
| 2026/8/6 | 3 | 0 | 0 | 107 | +3 | 128 |
| 2026/8/5 | 0 | 0 | 0 | 104 | 0 | 136 |
| 2026/8/4 | 19 | 0 | 0 | 104 | +19 | 144 |
| 2026/8/3 | 26 | 0 | 0 | 85 | +26 | 163 |
| 2026/7/31 | 26 | 0 | 0 | 59 | +26 | 179 |
| 2026/7/30 | 13 | 0 | 0 | 33 | +13 | 189 |
| 2026/7/29 | 16 | 0 | 0 | 20 | +16 | 196 |
| 2026/7/28 | 4 | 0 | 0 | 4 | +4 | 202 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 204 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 225 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 245 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,800 | +10 | 4.72% | 36,248 | 38,048 | 100.00% |
| 2026/10/16 | 1,790 | +30 | 4.70% | 36,258 | 38,048 | 100.00% |
| 2026/10/15 | 1,760 | −20 | 4.62% | 36,288 | 38,048 | 100.00% |
| 2026/10/14 | 1,780 | +38 | 4.67% | 36,268 | 38,048 | 100.00% |
| 2026/10/13 | 1,742 | +8 | 4.57% | 36,306 | 38,048 | 100.00% |
| 2026/10/12 | 1,734 | −111 | 4.55% | 36,314 | 38,048 | 100.00% |
| 2026/10/8 | 1,845 | +46 | 4.84% | 36,203 | 38,048 | 100.00% |
| 2026/10/7 | 1,799 | −16 | 4.72% | 36,249 | 38,048 | 100.00% |
| 2026/10/6 | 1,815 | −46 | 4.76% | 36,233 | 38,048 | 100.00% |
| 2026/10/5 | 1,861 | +166 | 4.89% | 36,187 | 38,048 | 100.00% |
| 2026/10/2 | 1,695 | −6 | 4.45% | 36,353 | 38,048 | 100.00% |
| 2026/10/1 | 1,701 | −88 | 4.46% | 36,347 | 38,048 | 100.00% |
| 2026/9/30 | 1,789 | +142 | 4.70% | 36,259 | 38,048 | 100.00% |
| 2026/9/29 | 1,646 | +54 | 4.32% | 36,402 | 38,048 | 100.00% |
| 2026/9/24 | 1,592 | −76 | 4.18% | 36,456 | 38,048 | 100.00% |
| 2026/9/23 | 1,669 | +23 | 4.38% | 36,379 | 38,048 | 100.00% |
| 2026/9/22 | 1,646 | +13 | 4.32% | 36,402 | 38,048 | 100.00% |
| 2026/9/21 | 1,632 | +11 | 4.29% | 36,416 | 38,048 | 100.00% |
| 2026/9/18 | 1,621 | +78 | 4.26% | 36,427 | 38,048 | 100.00% |
| 2026/9/17 | 1,543 | +31 | 4.05% | 36,505 | 38,048 | 100.00% |
| 2026/9/16 | 1,512 | −79 | 3.97% | 36,536 | 38,048 | 100.00% |
| 2026/9/15 | 1,591 | −32 | 4.18% | 36,457 | 38,048 | 100.00% |
| 2026/9/14 | 1,623 | +223 | 4.26% | 36,425 | 38,048 | 100.00% |
| 2026/9/11 | 1,400 | −25 | 3.67% | 36,648 | 38,048 | 100.00% |
| 2026/9/10 | 1,425 | +11 | 3.74% | 36,623 | 38,048 | 100.00% |
| 2026/9/9 | 1,414 | −279 | 3.71% | 36,634 | 38,048 | 100.00% |
| 2026/9/8 | 1,693 | +217 | 4.45% | 36,355 | 38,048 | 100.00% |
| 2026/9/7 | 1,476 | +47 | 3.87% | 36,572 | 38,048 | 100.00% |
| 2026/9/4 | 1,429 | +34 | 3.75% | 36,619 | 38,048 | 100.00% |
| 2026/9/3 | 1,395 | −135 | 3.66% | 36,653 | 38,048 | 100.00% |
| 2026/9/2 | 1,529 | +76 | 4.01% | 36,519 | 38,048 | 100.00% |
| 2026/9/1 | 1,453 | −40 | 3.81% | 36,595 | 38,048 | 100.00% |
| 2026/8/31 | 1,494 | +35 | 3.92% | 36,554 | 38,048 | 100.00% |
| 2026/8/28 | 1,459 | +65 | 3.83% | 36,589 | 38,048 | 100.00% |
| 2026/8/27 | 1,394 | +6 | 3.66% | 36,654 | 38,048 | 100.00% |
| 2026/8/26 | 1,388 | −29 | 3.64% | 36,660 | 38,048 | 100.00% |
| 2026/8/25 | 1,417 | −85 | 3.72% | 36,631 | 38,048 | 100.00% |
| 2026/8/24 | 1,502 | −34 | 3.94% | 36,546 | 38,048 | 100.00% |
| 2026/8/21 | 1,537 | +44 | 4.03% | 36,512 | 38,048 | 100.00% |
| 2026/8/20 | 1,493 | −29 | 3.92% | 36,555 | 38,048 | 100.00% |
| 2026/8/19 | 1,522 | +10 | 3.99% | 36,526 | 38,048 | 100.00% |
| 2026/8/18 | 1,512 | +11 | 3.97% | 36,536 | 38,048 | 100.00% |
| 2026/8/17 | 1,501 | −7 | 3.94% | 36,547 | 38,048 | 100.00% |
| 2026/8/14 | 1,508 | −30 | 3.96% | 36,540 | 38,048 | 100.00% |
| 2026/8/13 | 1,538 | −42 | 4.04% | 36,510 | 38,048 | 100.00% |
| 2026/8/12 | 1,580 | +34 | 4.15% | 36,468 | 38,048 | 100.00% |
| 2026/8/11 | 1,546 | −23 | 4.06% | 36,502 | 38,048 | 100.00% |
| 2026/8/10 | 1,569 | +43 | 4.12% | 36,479 | 38,048 | 100.00% |
| 2026/8/7 | 1,526 | −27 | 4.01% | 36,522 | 38,048 | 100.00% |
| 2026/8/6 | 1,553 | 0 | 4.08% | 36,495 | 38,048 | 100.00% |
| 2026/8/5 | 1,553 | −43 | 4.08% | 36,495 | 38,048 | 100.00% |
| 2026/8/4 | 1,596 | −53 | 4.19% | 36,452 | 38,048 | 100.00% |
| 2026/8/3 | 1,649 | −52 | 4.33% | 36,399 | 38,048 | 100.00% |
| 2026/7/31 | 1,701 | −90 | 4.46% | 36,348 | 38,048 | 100.00% |
| 2026/7/30 | 1,791 | −51 | 4.70% | 36,257 | 38,048 | 100.00% |
| 2026/7/29 | 1,842 | −17 | 4.84% | 36,206 | 38,048 | 100.00% |
| 2026/7/28 | 1,859 | +84 | 4.88% | 36,189 | 38,048 | 100.00% |
| 2026/7/27 | 1,775 | −22 | 4.66% | 36,273 | 38,048 | 100.00% |
| 2026/7/24 | 1,797 | 0 | 4.72% | 36,251 | 38,048 | 100.00% |
| 2026/7/23 | 1,797 | −161 | 4.72% | 36,251 | 38,048 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。