祺驊股份有限公司
CHI HUA FITNESS CO.,LTD.
- 成立日期
- 1997/3/15
- 上櫃日期
- 2012/6/13
- 董事長
- 李佳蓉
- 總經理
- 李佳蓉
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 3.98 億元
主要經營業務
運動健身器材用之零組件/成車製造及銷售
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 運動休閒
- 收盤(2026/10/16)
- 31.30 −0.05(−0.16%)
- 市值
- 12.5 億元
- 本益比
- 7.96 倍
- 股價淨值比
- 0.91 倍
- 殖利率
- 6.39%
生產健身與復健器材的機電零組件,也經營女性健身服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +13
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +13
- 外資持股比率
- 6.25%
- 60 日來 +0.26 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 31.30 | −0.16% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/15 | 31.35 | +0.48% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/14 | 31.20 | −0.64% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 31.40 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 31.40 | −0.48% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 31.55 | 0.00% | – | – | – | – | – | – | – |
| 2026/10/7 | 31.55 | −0.32% | – | – | – | – | – | – | – |
| 2026/10/6 | 31.65 | +0.80% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 31.40 | −0.95% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/2 | 31.70 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 31.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/30 | 31.70 | +0.16% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 31.65 | −0.47% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/24 | 31.80 | −0.47% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/23 | 31.95 | +0.16% | – | – | – | – | – | – | – |
| 2026/9/22 | 31.90 | −0.16% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/21 | 31.95 | +0.16% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/18 | 31.90 | +1.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 31.55 | +1.28% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/16 | 31.15 | −0.80% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 31.40 | −0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 31.45 | −0.32% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/11 | 31.55 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/10 | 31.45 | −0.16% | – | – | – | – | – | – | – |
| 2026/9/9 | 31.50 | −0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 31.60 | −0.47% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/7 | 31.75 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 31.75 | +0.47% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/3 | 31.60 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/2 | 31.60 | −0.16% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/1 | 31.65 | +0.16% | – | – | – | – | – | – | – |
| 2026/8/31 | 31.60 | −0.16% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/8/28 | 31.65 | −1.09% | – | – | – | – | – | – | – |
| 2026/8/27 | 32.00 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 32.00 | 0.00% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/25 | 32.00 | +0.47% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/8/24 | 31.85 | −0.16% | – | – | – | – | – | – | – |
| 2026/8/21 | 31.90 | +0.16% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 31.85 | +0.16% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/19 | 31.80 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/18 | 31.70 | −0.31% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/17 | 31.80 | +0.95% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/14 | 31.50 | −0.63% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/13 | 31.70 | +0.32% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/12 | 31.60 | 0.00% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/11 | 31.60 | +0.80% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/10 | 31.35 | −1.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 31.70 | +2.09% | −12 | 0 | 0 | 0 | +1 | +1 | −11 |
| 2026/8/6 | 31.05 | +2.99% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/5 | 30.15 | +0.17% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/4 | 30.10 | 0.00% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/3 | 30.10 | +0.84% | – | – | – | – | – | – | – |
| 2026/7/31 | 29.85 | +1.19% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/7/30 | 29.50 | −0.84% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/29 | 29.75 | −0.17% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/28 | 29.80 | −1.32% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/7/27 | 30.20 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/7/24 | 30.20 | −0.33% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 30.30 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 107 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 0 | 108 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 3 | 107 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 2 | 0 | 110 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 108 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 2 | 108 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 110 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 110 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 112 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 2 | 112 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 1 | 114 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 1 | 115 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 116 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 115 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 125 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 2 | 0 | 125 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 123 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 1 | 123 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 124 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 1 | 0 | 124 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 0 | 123 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 122 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 6 | 122 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 4 | 10 | 128 | −6 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/12 | 4 | 0 | 134 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 0 | 130 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 0 | 129 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 14 | 1 | 126 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 2 | 113 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 6 | 114 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 121 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 1 | 121 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 1 | 122 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 121 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/16 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/15 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/14 | 0 | 0 | 0 | 45 | 0 | 4 |
| 2026/10/13 | 0 | 0 | 0 | 45 | 0 | 4 |
| 2026/10/12 | 0 | 0 | 0 | 45 | 0 | 4 |
| 2026/10/8 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/7 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/6 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/5 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/2 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/10/1 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/9/30 | 0 | 0 | 0 | 45 | 0 | 5 |
| 2026/9/29 | 2 | 0 | 0 | 45 | +2 | 5 |
| 2026/9/24 | 0 | 0 | 0 | 43 | 0 | 5 |
| 2026/9/23 | 0 | 0 | 0 | 43 | 0 | 6 |
| 2026/9/22 | 0 | 0 | 0 | 43 | 0 | 6 |
| 2026/9/21 | 0 | 0 | 0 | 43 | 0 | 6 |
| 2026/9/18 | 0 | 0 | 0 | 43 | 0 | 6 |
| 2026/9/17 | 0 | 0 | 0 | 43 | 0 | 7 |
| 2026/9/16 | 0 | 0 | 0 | 43 | 0 | 7 |
| 2026/9/15 | 0 | 0 | 0 | 43 | 0 | 7 |
| 2026/9/14 | 0 | 0 | 0 | 43 | 0 | 7 |
| 2026/9/11 | 0 | 0 | 0 | 43 | 0 | 7 |
| 2026/9/10 | 0 | 0 | 0 | 43 | 0 | 7 |
| 2026/9/9 | 0 | 0 | 0 | 43 | 0 | 7 |
| 2026/9/8 | 0 | 0 | 0 | 43 | 0 | 8 |
| 2026/9/7 | 0 | 0 | 0 | 43 | 0 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 43 | 0 | 8 |
| 2026/9/3 | 0 | 0 | 0 | 43 | 0 | 8 |
| 2026/9/2 | 0 | 0 | 0 | 43 | 0 | 8 |
| 2026/9/1 | 0 | 0 | 0 | 43 | 0 | 9 |
| 2026/8/31 | 0 | 0 | 0 | 43 | 0 | 9 |
| 2026/8/28 | 0 | 0 | 0 | 43 | 0 | 9 |
| 2026/8/27 | 0 | 0 | 0 | 43 | 0 | 10 |
| 2026/8/26 | 0 | 0 | 0 | 43 | 0 | 10 |
| 2026/8/25 | 0 | 0 | 0 | 43 | 0 | 10 |
| 2026/8/24 | 0 | 0 | 0 | 43 | 0 | 11 |
| 2026/8/21 | 0 | 0 | 0 | 43 | 0 | 11 |
| 2026/8/20 | 0 | 0 | 0 | 43 | 0 | 11 |
| 2026/8/19 | 0 | 0 | 0 | 43 | 0 | 11 |
| 2026/8/18 | 0 | 0 | 0 | 43 | 0 | 12 |
| 2026/8/17 | 0 | 0 | 0 | 43 | 0 | 12 |
| 2026/8/14 | 0 | 0 | 0 | 43 | 0 | 13 |
| 2026/8/13 | 0 | 0 | 0 | 43 | 0 | 13 |
| 2026/8/12 | 0 | 0 | 0 | 43 | 0 | 12 |
| 2026/8/11 | 0 | 0 | 0 | 43 | 0 | 12 |
| 2026/8/10 | 0 | 0 | 0 | 43 | 0 | 12 |
| 2026/8/7 | 0 | 0 | 0 | 43 | 0 | 12 |
| 2026/8/6 | 0 | 0 | 0 | 43 | 0 | 11 |
| 2026/8/5 | 0 | 0 | 0 | 43 | 0 | 11 |
| 2026/8/4 | 1 | 0 | 0 | 43 | +1 | 11 |
| 2026/8/3 | 0 | 0 | 0 | 42 | 0 | 12 |
| 2026/7/31 | 0 | 0 | 0 | 42 | 0 | 12 |
| 2026/7/30 | 0 | 0 | 0 | 42 | 0 | 12 |
| 2026/7/29 | 0 | 0 | 0 | 42 | 0 | 13 |
| 2026/7/28 | 0 | 0 | 0 | 42 | 0 | 13 |
| 2026/7/27 | 0 | 0 | 0 | 42 | 0 | 13 |
| 2026/7/24 | 0 | 0 | 0 | 42 | 0 | 13 |
| 2026/7/23 | 0 | 0 | 0 | 42 | 0 | 13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,487 | 0 | 6.25% | 37,298 | 39,785 | 100.00% |
| 2026/10/16 | 2,487 | +4 | 6.25% | 37,298 | 39,785 | 100.00% |
| 2026/10/15 | 2,483 | +5 | 6.24% | 37,302 | 39,785 | 100.00% |
| 2026/10/14 | 2,478 | +2 | 6.22% | 37,307 | 39,785 | 100.00% |
| 2026/10/13 | 2,476 | 0 | 6.22% | 37,309 | 39,785 | 100.00% |
| 2026/10/12 | 2,476 | 0 | 6.22% | 37,309 | 39,785 | 100.00% |
| 2026/10/8 | 2,476 | 0 | 6.22% | 37,309 | 39,785 | 100.00% |
| 2026/10/7 | 2,476 | 0 | 6.22% | 37,309 | 39,785 | 100.00% |
| 2026/10/6 | 2,476 | +1 | 6.22% | 37,309 | 39,785 | 100.00% |
| 2026/10/5 | 2,475 | −1 | 6.22% | 37,310 | 39,785 | 100.00% |
| 2026/10/2 | 2,476 | +2 | 6.22% | 37,309 | 39,785 | 100.00% |
| 2026/10/1 | 2,474 | −1 | 6.21% | 37,311 | 39,785 | 100.00% |
| 2026/9/30 | 2,475 | −1 | 6.22% | 37,310 | 39,785 | 100.00% |
| 2026/9/29 | 2,476 | −3 | 6.22% | 37,309 | 39,785 | 100.00% |
| 2026/9/24 | 2,479 | +9 | 6.23% | 37,306 | 39,785 | 100.00% |
| 2026/9/23 | 2,470 | 0 | 6.20% | 37,315 | 39,785 | 100.00% |
| 2026/9/22 | 2,470 | +12 | 6.20% | 37,315 | 39,785 | 100.00% |
| 2026/9/21 | 2,458 | +6 | 6.17% | 37,327 | 39,785 | 100.00% |
| 2026/9/18 | 2,452 | −1 | 6.16% | 37,333 | 39,785 | 100.00% |
| 2026/9/17 | 2,453 | −7 | 6.16% | 37,332 | 39,785 | 100.00% |
| 2026/9/16 | 2,460 | +14 | 6.18% | 37,325 | 39,785 | 100.00% |
| 2026/9/15 | 2,446 | +18 | 6.14% | 37,339 | 39,785 | 100.00% |
| 2026/9/14 | 2,428 | −4 | 6.10% | 37,357 | 39,785 | 100.00% |
| 2026/9/11 | 2,432 | +1 | 6.11% | 37,353 | 39,785 | 100.00% |
| 2026/9/10 | 2,431 | 0 | 6.11% | 37,354 | 39,785 | 100.00% |
| 2026/9/9 | 2,431 | +1 | 6.11% | 37,354 | 39,785 | 100.00% |
| 2026/9/8 | 2,430 | −4 | 6.10% | 37,355 | 39,785 | 100.00% |
| 2026/9/7 | 2,434 | +2 | 6.11% | 37,351 | 39,785 | 100.00% |
| 2026/9/4 | 2,432 | +2 | 6.11% | 37,353 | 39,785 | 100.00% |
| 2026/9/3 | 2,430 | +14 | 6.10% | 37,355 | 39,785 | 100.00% |
| 2026/9/2 | 2,416 | +4 | 6.07% | 37,369 | 39,785 | 100.00% |
| 2026/9/1 | 2,412 | 0 | 6.06% | 37,373 | 39,785 | 100.00% |
| 2026/8/31 | 2,412 | +1 | 6.06% | 37,373 | 39,785 | 100.00% |
| 2026/8/28 | 2,411 | 0 | 6.06% | 37,374 | 39,785 | 100.00% |
| 2026/8/27 | 2,411 | +1 | 6.06% | 37,374 | 39,785 | 100.00% |
| 2026/8/26 | 2,410 | +1 | 6.05% | 37,375 | 39,785 | 100.00% |
| 2026/8/25 | 2,409 | −7 | 6.05% | 37,376 | 39,785 | 100.00% |
| 2026/8/24 | 2,416 | 0 | 6.07% | 37,369 | 39,785 | 100.00% |
| 2026/8/21 | 2,416 | 0 | 6.07% | 37,369 | 39,785 | 100.00% |
| 2026/8/20 | 2,416 | +6 | 6.07% | 37,369 | 39,785 | 100.00% |
| 2026/8/19 | 2,410 | +1 | 6.05% | 37,375 | 39,785 | 100.00% |
| 2026/8/18 | 2,409 | −2 | 6.05% | 37,376 | 39,785 | 100.00% |
| 2026/8/17 | 2,411 | −2 | 6.06% | 37,374 | 39,785 | 100.00% |
| 2026/8/14 | 2,413 | −2 | 6.06% | 37,372 | 39,785 | 100.00% |
| 2026/8/13 | 2,415 | −5 | 6.07% | 37,370 | 39,785 | 100.00% |
| 2026/8/12 | 2,420 | +11 | 6.08% | 37,365 | 39,785 | 100.00% |
| 2026/8/11 | 2,409 | +8 | 6.05% | 37,376 | 39,785 | 100.00% |
| 2026/8/10 | 2,401 | +1 | 6.03% | 37,384 | 39,785 | 100.00% |
| 2026/8/7 | 2,400 | −12 | 6.03% | 37,385 | 39,785 | 100.00% |
| 2026/8/6 | 2,412 | +4 | 6.06% | 37,373 | 39,785 | 100.00% |
| 2026/8/5 | 2,408 | −2 | 6.05% | 37,377 | 39,785 | 100.00% |
| 2026/8/4 | 2,410 | +2 | 6.05% | 37,375 | 39,785 | 100.00% |
| 2026/8/3 | 2,408 | 0 | 6.05% | 37,377 | 39,785 | 100.00% |
| 2026/7/31 | 2,408 | +20 | 6.05% | 37,377 | 39,785 | 100.00% |
| 2026/7/30 | 2,388 | +2 | 6.00% | 37,397 | 39,785 | 100.00% |
| 2026/7/29 | 2,386 | −8 | 5.99% | 37,399 | 39,785 | 100.00% |
| 2026/7/28 | 2,394 | +22 | 6.01% | 37,391 | 39,785 | 100.00% |
| 2026/7/27 | 2,372 | −12 | 5.96% | 37,413 | 39,785 | 100.00% |
| 2026/7/24 | 2,384 | −1 | 5.99% | 37,401 | 39,785 | 100.00% |
| 2026/7/23 | 2,385 | +3 | 5.99% | 37,400 | 39,785 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。